Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.700 1.700 1.680 1.680 500 -0.05(-2.89%)
Aug 22, 2024 1.730 1.730 1.730 1.730 200 -0.02(-1.14%)
Aug 20, 2024 1.750 0 +0.00(+0.00%)
Aug 19, 2024 1.750 1.750 1.750 1.750 100 +0.06(+3.55%)
Aug 14, 2024 1.690 6 +0.01(+0.60%)
Aug 13, 2024 1.700 1.700 1.680 1.680 1,100 -0.02(-1.18%)
Aug 09, 2024 1.700 0 -0.03(-1.73%)
Aug 08, 2024 1.750 1.750 1.730 1.730 300 -0.02(-1.14%)
Aug 07, 2024 1.800 1.800 1.750 1.750 300 +0.01(+0.57%)
Aug 06, 2024 1.740 1.740 1.740 1.740 550 -0.04(-2.25%)
Aug 02, 2024 1.780 0 -0.02(-1.11%)
Jul 30, 2024 1.800 0 +0.02(+1.12%)
Jul 26, 2024 1.780 0 +0.05(+2.89%)
Jul 22, 2024 1.730 0 -0.02(-1.14%)
Jul 19, 2024 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 18, 2024 1.770 1.770 1.750 1.750 2,400 -0.02(-1.13%)
Jul 15, 2024 1.770 0 +0.00(+0.00%)
Jul 09, 2024 1.770 0 -0.07(-3.80%)
Jul 08, 2024 1.840 1.840 1.840 1.840 500 +0.04(+2.22%)
Jul 05, 2024 1.700 1.800 1.700 1.800 37,500 +0.07(+4.05%)
Jul 04, 2024 1.880 1.880 1.730 1.730 17,031 -0.15(-7.98%)
Jul 02, 2024 1.880 0 +0.00(+0.00%)
Jun 27, 2024 1.880 0 -0.02(-1.05%)
Jun 26, 2024 1.990 1.990 1.900 1.900 1,300 -0.10(-5.00%)
Jun 25, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 24, 2024 2.030 2.040 2.000 2.000 2,666 +0.00(+0.00%)
Jun 21, 2024 2.050 2.050 2.000 2.000 2,660 -0.07(-3.38%)
Jun 20, 2024 1.940 2.090 1.940 2.070 16,960 +0.19(+10.11%)
Jun 19, 2024 1.840 1.910 1.840 1.880 4,200 +0.08(+4.44%)
Jun 18, 2024 1.800 1.800 1.790 1.800 4,700 +0.01(+0.56%)
Jun 17, 2024 1.800 1.800 1.700 1.790 7,600 +0.00(+0.00%)
Jun 14, 2024 1.740 1.790 1.720 1.790 8,000 +0.04(+2.29%)
Jun 13, 2024 1.750 1.750 1.750 1.750 600 +0.03(+1.74%)
Jun 12, 2024 1.740 1.750 1.720 1.720 2,100 -0.02(-1.15%)
Jun 10, 2024 1.740 0 +0.01(+0.58%)
Jun 07, 2024 1.690 1.730 1.690 1.730 1,135 +0.06(+3.59%)
Jun 06, 2024 1.650 1.670 1.650 1.670 3,300 +0.02(+1.21%)
Jun 05, 2024 1.650 1.650 1.650 1.650 1,500 +0.03(+1.85%)
Jun 04, 2024 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.