Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

4.200 +0.420 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.820 4.200 3.750 4.200 64,610 +0.42(+11.11%)
Jun 20, 2024 3.760 3.780 3.750 3.780 5,370 +0.01(+0.27%)
Jun 19, 2024 3.840 3.840 3.770 3.770 2,800 +0.03(+0.80%)
Jun 18, 2024 3.710 3.740 3.700 3.740 9,220 +0.05(+1.36%)
Jun 17, 2024 3.860 3.860 3.610 3.690 15,289 -0.14(-3.66%)
Jun 14, 2024 3.740 3.830 3.740 3.830 2,150 +0.07(+1.86%)
Jun 13, 2024 3.840 3.840 3.760 3.760 4,382 +0.02(+0.53%)
Jun 12, 2024 3.740 3.750 3.630 3.740 13,236 +0.02(+0.54%)
Jun 11, 2024 3.710 3.780 3.700 3.720 16,001 -0.16(-4.12%)
Jun 10, 2024 3.840 3.910 3.840 3.880 4,130 +0.10(+2.65%)
Jun 07, 2024 3.820 3.820 3.710 3.780 48,933 -0.06(-1.56%)
Jun 06, 2024 3.840 3.880 3.760 3.840 12,789 +0.01(+0.26%)
Jun 05, 2024 3.830 3.830 3.830 3.830 1,264 -0.06(-1.54%)
Jun 04, 2024 3.940 3.940 3.800 3.890 11,530 -0.05(-1.27%)
Jun 03, 2024 3.940 3.940 3.800 3.940 19,000 -0.03(-0.76%)
May 31, 2024 3.980 4.010 3.950 3.970 10,901 +0.02(+0.51%)
May 30, 2024 3.900 3.990 3.900 3.950 7,745 +0.00(+0.00%)
May 29, 2024 4.010 4.080 3.950 3.950 13,953 -0.08(-1.99%)
May 28, 2024 3.950 4.150 3.950 4.030 4,737 +0.09(+2.28%)
May 27, 2024 3.990 4.010 3.940 3.940 4,050 -0.01(-0.25%)
May 24, 2024 3.870 3.950 3.870 3.950 3,110 +0.13(+3.40%)
May 23, 2024 3.880 3.960 3.820 3.820 16,462 -0.18(-4.50%)
May 22, 2024 4.270 4.290 4.000 4.000 25,863 -0.33(-7.62%)
May 21, 2024 4.150 4.330 4.150 4.330 42,980 +0.18(+4.34%)
May 17, 2024 4.150 0 +0.22(+5.60%)
May 16, 2024 3.850 3.950 3.850 3.930 9,300 +0.10(+2.61%)
May 15, 2024 3.880 3.880 3.770 3.830 17,392 +0.03(+0.79%)
May 14, 2024 3.830 3.850 3.800 3.800 16,100 +0.02(+0.53%)
May 13, 2024 3.800 3.800 3.750 3.780 5,388 -0.04(-1.05%)
May 10, 2024 3.790 3.820 3.780 3.820 2,100 +0.02(+0.53%)
May 09, 2024 3.720 3.810 3.700 3.800 11,650 +0.12(+3.26%)
May 08, 2024 3.620 3.720 3.620 3.680 6,330 +0.09(+2.51%)
May 07, 2024 3.780 3.840 3.590 3.590 12,498 -0.27(-6.99%)
May 06, 2024 3.920 3.920 3.780 3.860 11,500 +0.01(+0.26%)
May 03, 2024 3.780 3.850 3.730 3.850 19,060 +0.15(+4.05%)
May 02, 2024 3.890 3.890 3.700 3.700 7,167 -0.20(-5.13%)
May 01, 2024 3.840 3.910 3.840 3.900 2,800 +0.05(+1.30%)
Apr 30, 2024 3.860 3.960 3.820 3.850 23,325 -0.11(-2.78%)
Apr 29, 2024 4.040 4.040 3.960 3.960 16,622 -0.07(-1.74%)
Apr 26, 2024 3.930 4.040 3.870 4.030 46,250 +0.18(+4.68%)
Apr 25, 2024 3.750 3.850 3.700 3.850 47,277 +0.13(+3.49%)
Apr 24, 2024 3.680 3.720 3.640 3.720 23,821 +0.07(+1.92%)
Apr 23, 2024 3.700 3.700 3.650 3.650 51,985 -0.01(-0.27%)
Apr 22, 2024 3.690 3.690 3.640 3.660 5,961 -0.03(-0.81%)
Apr 19, 2024 3.710 3.720 3.690 3.690 5,100 -0.03(-0.81%)
Apr 18, 2024 3.630 3.720 3.630 3.720 8,301 +0.07(+1.92%)
Apr 17, 2024 3.690 3.690 3.650 3.650 22,600 -0.03(-0.82%)
Apr 16, 2024 3.690 3.700 3.600 3.680 33,867 -0.02(-0.54%)
Apr 15, 2024 3.560 3.700 3.510 3.700 30,801 +0.17(+4.82%)
Apr 12, 2024 3.530 3.610 3.510 3.530 16,348 -0.07(-1.94%)
Apr 11, 2024 3.510 3.660 3.510 3.600 17,300 -0.05(-1.37%)
Apr 10, 2024 3.530 3.650 3.530 3.650 4,169 +0.02(+0.55%)
Apr 09, 2024 3.670 3.700 3.500 3.630 24,115 -0.05(-1.36%)
Apr 08, 2024 3.790 3.800 3.670 3.680 4,556 -0.07(-1.87%)
Apr 05, 2024 3.750 3.750 3.710 3.750 5,000 +0.01(+0.27%)
Apr 04, 2024 3.720 3.800 3.710 3.740 7,800 +0.06(+1.63%)
Apr 03, 2024 3.580 3.730 3.580 3.680 7,831 +0.14(+3.95%)
Apr 02, 2024 3.600 3.600 3.500 3.540 6,352 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.