Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.400 2.460 2.390 2.430 22,355 +0.02(+0.83%)
Aug 22, 2024 2.410 2.410 2.380 2.410 42,620 +0.01(+0.42%)
Aug 21, 2024 2.400 2.410 2.400 2.400 13,400 -0.01(-0.41%)
Aug 20, 2024 2.460 2.460 2.400 2.410 15,750 -0.05(-2.03%)
Aug 19, 2024 2.400 2.500 2.400 2.460 12,515 +0.11(+4.68%)
Aug 16, 2024 2.440 2.440 2.280 2.350 21,336 -0.08(-3.29%)
Aug 15, 2024 2.500 2.500 2.430 2.430 8,010 -0.06(-2.41%)
Aug 14, 2024 2.500 2.700 2.430 2.490 68,301 +0.00(+0.00%)
Aug 13, 2024 2.390 2.550 2.380 2.490 54,078 +0.11(+4.62%)
Aug 12, 2024 2.400 2.400 2.340 2.380 11,340 -0.01(-0.42%)
Aug 09, 2024 2.430 2.460 2.390 2.390 15,669 -0.07(-2.85%)
Aug 08, 2024 2.300 2.470 2.290 2.460 65,027 +0.19(+8.37%)
Aug 07, 2024 2.250 2.300 2.250 2.270 17,709 +0.04(+1.79%)
Aug 06, 2024 2.270 2.270 2.150 2.230 15,605 -0.05(-2.19%)
Aug 02, 2024 2.280 0 -0.07(-2.98%)
Aug 01, 2024 2.410 2.450 2.350 2.350 15,400 -0.06(-2.49%)
Jul 31, 2024 2.320 2.420 2.300 2.410 9,624 +0.07(+2.99%)
Jul 30, 2024 2.240 2.340 2.170 2.340 12,517 +0.08(+3.54%)
Jul 29, 2024 2.190 2.260 2.190 2.260 9,900 +0.09(+4.15%)
Jul 26, 2024 2.180 2.190 2.100 2.170 52,250 +0.04(+1.88%)
Jul 25, 2024 2.170 2.170 2.130 2.130 5,607 -0.02(-0.93%)
Jul 24, 2024 2.210 2.220 2.150 2.150 20,700 -0.10(-4.44%)
Jul 23, 2024 2.210 2.250 2.160 2.250 34,758 +0.04(+1.81%)
Jul 22, 2024 2.230 2.290 2.200 2.210 17,870 -0.05(-2.21%)
Jul 19, 2024 2.200 2.270 2.180 2.260 7,860 +0.05(+2.26%)
Jul 18, 2024 2.280 2.340 2.190 2.210 23,958 -0.07(-3.07%)
Jul 17, 2024 2.300 2.330 2.260 2.280 15,485 -0.02(-0.87%)
Jul 16, 2024 2.330 2.340 2.280 2.300 19,490 -0.04(-1.71%)
Jul 15, 2024 2.330 2.360 2.320 2.340 25,920 +0.04(+1.74%)
Jul 12, 2024 2.360 2.370 2.300 2.300 11,850 -0.07(-2.95%)
Jul 11, 2024 2.360 2.440 2.360 2.370 26,557 +0.07(+3.04%)
Jul 10, 2024 2.430 2.430 2.220 2.300 121,510 -0.13(-5.35%)
Jul 09, 2024 2.600 2.600 2.400 2.430 93,549 -0.07(-2.80%)
Jul 08, 2024 2.290 2.500 2.280 2.500 97,253 +0.29(+13.12%)
Jul 05, 2024 2.100 2.320 2.100 2.210 86,435 +0.10(+4.74%)
Jul 04, 2024 2.000 2.140 2.000 2.110 115,392 +0.16(+8.21%)
Jul 03, 2024 1.830 1.960 1.820 1.950 74,624 +0.13(+7.14%)
Jul 02, 2024 1.820 1.850 1.800 1.820 20,181 +0.00(+0.00%)
Jun 28, 2024 1.820 0 +0.08(+4.60%)
Jun 27, 2024 1.730 1.760 1.710 1.740 26,880 +0.02(+1.16%)
Jun 26, 2024 1.730 1.750 1.670 1.720 37,822 +0.03(+1.78%)
Jun 25, 2024 1.700 1.720 1.680 1.690 22,710 +0.01(+0.60%)
Jun 24, 2024 1.700 1.740 1.650 1.680 24,305 -0.01(-0.59%)
Jun 21, 2024 1.620 1.690 1.600 1.690 24,800 +0.05(+3.05%)
Jun 20, 2024 1.600 1.640 1.600 1.640 4,600 +0.04(+2.50%)
Jun 19, 2024 1.630 1.690 1.600 1.600 60,239 -0.03(-1.84%)
Jun 18, 2024 1.580 1.630 1.580 1.630 14,120 +0.06(+3.82%)
Jun 17, 2024 1.580 1.580 1.550 1.570 3,990 +0.02(+1.29%)
Jun 14, 2024 1.610 1.620 1.520 1.550 37,687 -0.04(-2.52%)
Jun 13, 2024 1.660 1.660 1.580 1.590 22,883 -0.06(-3.64%)
Jun 12, 2024 1.650 1.660 1.650 1.650 3,990 +0.02(+1.23%)
Jun 11, 2024 1.710 1.710 1.580 1.630 25,504 -0.05(-2.98%)
Jun 10, 2024 1.780 1.880 1.500 1.680 220,604 -0.10(-5.62%)
Jun 07, 2024 1.700 1.820 1.700 1.780 51,048 +0.08(+4.71%)
Jun 06, 2024 1.620 1.950 1.620 1.700 237,124 +0.08(+4.94%)
Jun 05, 2024 1.610 1.630 1.600 1.620 60,340 +0.04(+2.53%)
Jun 04, 2024 1.630 1.630 1.580 1.580 22,875 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.