Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SOIL )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.680 2.690 2.660 2.690 33,895 +0.00(+0.00%)
Jul 15, 2024 2.680 2.720 2.670 2.690 51,765 +0.01(+0.37%)
Jul 12, 2024 2.720 2.730 2.670 2.680 167,636 -0.04(-1.47%)
Jul 11, 2024 2.700 2.730 2.680 2.720 123,118 -0.01(-0.37%)
Jul 10, 2024 2.690 2.730 2.650 2.730 68,124 +0.02(+0.74%)
Jul 09, 2024 2.700 2.740 2.650 2.710 127,435 +0.03(+1.12%)
Jul 08, 2024 2.660 2.700 2.660 2.680 166,877 -0.02(-0.74%)
Jul 05, 2024 2.710 2.710 2.670 2.700 78,289 -0.01(-0.37%)
Jul 04, 2024 2.690 2.740 2.670 2.710 136,731 -0.03(-1.09%)
Jul 03, 2024 2.750 2.780 2.700 2.740 217,969 -0.04(-1.44%)
Jul 02, 2024 2.590 2.780 2.590 2.780 434,550 +0.11(+4.12%)
Jun 28, 2024 2.670 0 +0.07(+2.69%)
Jun 27, 2024 2.600 2.640 2.580 2.600 259,850 -0.04(-1.52%)
Jun 26, 2024 2.580 2.660 2.580 2.640 366,330 +0.13(+5.18%)
Jun 25, 2024 2.660 2.710 2.510 2.510 235,477 -0.16(-5.99%)
Jun 24, 2024 2.560 2.680 2.560 2.670 40,068 +0.08(+3.09%)
Jun 21, 2024 2.650 2.650 2.570 2.590 72,220 -0.03(-1.15%)
Jun 20, 2024 2.510 2.670 2.510 2.620 179,018 +0.09(+3.56%)
Jun 19, 2024 2.540 2.580 2.490 2.530 78,615 -0.05(-1.94%)
Jun 18, 2024 2.580 2.640 2.540 2.580 73,663 -0.05(-1.90%)
Jun 17, 2024 2.510 2.630 2.510 2.630 121,551 +0.12(+4.78%)
Jun 14, 2024 2.590 2.590 2.500 2.510 87,611 -0.09(-3.46%)
Jun 13, 2024 2.640 2.660 2.540 2.600 97,015 -0.01(-0.38%)
Jun 12, 2024 2.730 2.730 2.600 2.610 128,103 -0.09(-3.33%)
Jun 11, 2024 2.740 2.740 2.650 2.700 30,293 -0.05(-1.82%)
Jun 10, 2024 2.690 2.770 2.680 2.750 66,896 +0.06(+2.23%)
Jun 07, 2024 2.820 2.860 2.650 2.690 442,326 -0.16(-5.61%)
Jun 06, 2024 2.660 2.870 2.650 2.850 419,040 +0.15(+5.56%)
Jun 05, 2024 2.520 2.700 2.510 2.700 496,985 +0.18(+7.14%)
Jun 04, 2024 2.490 2.520 2.430 2.520 175,513 +0.05(+2.02%)
Jun 03, 2024 2.600 2.600 2.470 2.470 114,883 -0.15(-5.73%)
May 31, 2024 2.620 2.630 2.570 2.620 298,260 +0.00(+0.00%)
May 30, 2024 2.590 2.630 2.560 2.620 129,315 +0.00(+0.00%)
May 29, 2024 2.610 2.640 2.590 2.620 222,208 +0.00(+0.00%)
May 28, 2024 2.580 2.640 2.570 2.620 192,137 +0.04(+1.55%)
May 27, 2024 2.590 2.590 2.530 2.580 30,950 +0.00(+0.00%)
May 24, 2024 2.570 2.600 2.550 2.580 17,687 +0.02(+0.78%)
May 23, 2024 2.600 2.610 2.560 2.560 52,076 -0.04(-1.54%)
May 22, 2024 2.610 2.620 2.550 2.600 255,333 -0.02(-0.76%)
May 21, 2024 2.550 2.630 2.550 2.620 175,068 +0.05(+1.95%)
May 17, 2024 2.570 0 +0.09(+3.63%)
May 16, 2024 2.480 2.510 2.450 2.480 342,651 +0.00(+0.00%)
May 15, 2024 2.480 2.520 2.460 2.480 928,166 +0.00(+0.00%)
May 14, 2024 2.540 2.540 2.470 2.480 227,500 -0.10(-3.88%)
May 13, 2024 2.540 2.580 2.500 2.580 117,852 +0.06(+2.38%)
May 10, 2024 2.580 2.610 2.510 2.520 384,234 -0.09(-3.45%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.