Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

1.500 +0.040 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.500 1.520 1.450 1.500 340,621 +0.04(+2.74%)
Sep 30, 2024 1.550 1.550 1.440 1.460 522,627 -0.04(-2.67%)
Sep 27, 2024 1.430 1.600 1.360 1.500 849,295 +0.10(+7.14%)
Sep 26, 2024 1.400 1.430 1.310 1.400 304,765 +0.05(+3.70%)
Sep 25, 2024 1.330 1.390 1.310 1.350 365,547 +0.02(+1.50%)
Sep 24, 2024 1.300 1.330 1.250 1.330 571,510 +0.08(+6.40%)
Sep 23, 2024 1.420 1.420 1.240 1.250 725,288 -0.18(-12.59%)
Sep 20, 2024 1.460 1.480 1.380 1.430 507,934 -0.03(-2.05%)
Sep 19, 2024 1.480 1.500 1.430 1.460 336,759 +0.01(+0.69%)
Sep 18, 2024 1.470 1.500 1.440 1.450 373,621 +0.00(+0.00%)
Sep 17, 2024 1.450 1.500 1.420 1.450 316,298 +0.02(+1.40%)
Sep 16, 2024 1.430 1.450 1.410 1.430 340,527 +0.03(+2.14%)
Sep 13, 2024 1.450 1.450 1.380 1.400 341,519 -0.03(-2.10%)
Sep 12, 2024 1.450 1.500 1.390 1.430 277,136 -0.02(-1.38%)
Sep 11, 2024 1.400 1.500 1.380 1.450 508,821 -0.06(-3.97%)
Sep 10, 2024 1.520 1.570 1.470 1.510 291,340 -0.04(-2.58%)
Sep 09, 2024 1.600 1.600 1.500 1.550 204,460 -0.03(-1.90%)
Sep 06, 2024 1.560 1.620 1.480 1.580 497,420 -0.03(-1.86%)
Sep 05, 2024 1.630 1.670 1.600 1.610 251,726 -0.01(-0.62%)
Sep 04, 2024 1.690 1.700 1.610 1.620 249,372 -0.08(-4.71%)
Sep 03, 2024 1.810 1.870 1.690 1.700 341,243 -0.14(-7.61%)
Aug 30, 2024 1.840 0 -0.01(-0.54%)
Aug 29, 2024 1.840 1.890 1.820 1.850 337,981 +0.00(+0.00%)
Aug 28, 2024 1.850 1.880 1.800 1.850 331,024 +0.01(+0.54%)
Aug 27, 2024 1.930 1.980 1.830 1.840 555,712 -0.07(-3.66%)
Aug 26, 2024 2.030 2.150 1.910 1.910 552,586 -0.12(-5.91%)
Aug 23, 2024 1.940 2.080 1.890 2.030 610,164 +0.12(+6.28%)
Aug 22, 2024 1.950 1.980 1.880 1.910 410,100 -0.07(-3.54%)
Aug 21, 2024 1.960 2.000 1.950 1.980 227,362 +0.04(+2.06%)
Aug 20, 2024 1.950 1.970 1.900 1.940 269,666 +0.02(+1.04%)
Aug 19, 2024 1.980 2.000 1.910 1.920 229,518 -0.03(-1.54%)
Aug 16, 2024 1.990 2.000 1.940 1.950 493,578 -0.02(-1.02%)
Aug 15, 2024 2.050 2.050 1.950 1.970 338,050 -0.07(-3.43%)
Aug 14, 2024 2.040 2.060 1.880 2.040 281,260 +0.04(+2.00%)
Aug 13, 2024 2.100 2.150 2.000 2.000 359,946 -0.06(-2.91%)
Aug 12, 2024 1.940 2.100 1.940 2.060 257,293 +0.13(+6.74%)
Aug 09, 2024 1.940 2.000 1.930 1.930 81,252 -0.02(-1.03%)
Aug 08, 2024 1.860 1.970 1.860 1.950 216,325 +0.05(+2.63%)
Aug 07, 2024 1.950 1.980 1.810 1.900 656,231 -0.03(-1.55%)
Aug 06, 2024 1.940 1.970 1.890 1.930 601,795 -0.15(-7.21%)
Aug 02, 2024 2.080 0 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.