Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.850 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.840 7.880 7.800 7.850 138,728 +0.01(+0.13%)
Jan 13, 2025 7.840 7.870 7.820 7.840 222,002 -0.07(-0.88%)
Jan 10, 2025 8.040 8.040 7.870 7.910 244,531 -0.11(-1.37%)
Jan 09, 2025 7.960 8.020 7.960 8.020 41,244 +0.02(+0.25%)
Jan 08, 2025 7.980 8.010 7.940 8.000 150,103 +0.02(+0.25%)
Jan 07, 2025 8.070 8.070 7.980 7.980 210,198 -0.02(-0.25%)
Jan 06, 2025 8.040 8.090 8.000 8.000 218,941 -0.03(-0.37%)
Jan 03, 2025 8.000 8.050 7.990 8.030 153,182 +0.04(+0.50%)
Jan 02, 2025 8.100 8.100 7.950 7.990 340,782 -0.06(-0.75%)
Dec 31, 2024 8.050 0 -0.08(-0.98%)
Dec 30, 2024 8.200 8.200 8.080 8.130 252,150 -0.05(-0.61%)
Dec 27, 2024 8.150 8.190 8.130 8.180 175,097 +0.04(+0.49%)
Dec 24, 2024 8.140 0 +0.00(+0.00%)
Dec 23, 2024 8.120 8.150 8.050 8.140 142,281 +0.04(+0.49%)
Dec 20, 2024 8.060 8.140 7.990 8.100 300,511 +0.04(+0.50%)
Dec 19, 2024 8.130 8.130 8.030 8.060 126,299 -0.02(-0.25%)
Dec 18, 2024 8.240 8.240 8.030 8.080 333,217 -0.12(-1.46%)
Dec 17, 2024 8.200 8.210 8.170 8.200 113,574 -0.02(-0.24%)
Dec 16, 2024 8.250 8.250 8.180 8.220 196,989 -0.01(-0.12%)
Dec 13, 2024 8.220 8.230 8.190 8.230 115,042 +0.01(+0.12%)
Dec 12, 2024 8.290 8.290 8.200 8.220 153,038 -0.04(-0.48%)
Dec 11, 2024 8.300 8.300 8.250 8.260 150,020 -0.01(-0.12%)
Dec 10, 2024 8.340 8.340 8.270 8.270 150,127 -0.05(-0.60%)
Dec 09, 2024 8.340 8.350 8.300 8.320 205,674 -0.03(-0.36%)
Dec 06, 2024 8.360 8.360 8.330 8.350 168,436 +0.01(+0.12%)
Dec 05, 2024 8.250 8.350 8.220 8.340 95,380 +0.05(+0.60%)
Dec 04, 2024 8.300 8.310 8.240 8.290 123,774 +0.02(+0.24%)
Dec 03, 2024 8.340 8.340 8.250 8.270 235,621 -0.06(-0.72%)
Dec 02, 2024 8.330 8.360 8.310 8.330 98,543 +0.00(+0.00%)
Nov 29, 2024 8.380 8.380 8.290 8.330 215,096 -0.08(-0.95%)
Nov 28, 2024 8.440 8.440 8.410 8.410 128,137 +0.00(+0.00%)
Nov 27, 2024 8.380 8.420 8.370 8.410 143,440 +0.03(+0.36%)
Nov 26, 2024 8.360 8.390 8.310 8.380 182,628 +0.01(+0.12%)
Nov 25, 2024 8.400 8.420 8.360 8.370 252,226 +0.00(+0.00%)
Nov 22, 2024 8.370 8.380 8.340 8.370 155,730 +0.01(+0.12%)
Nov 21, 2024 8.310 8.390 8.280 8.360 142,866 +0.06(+0.72%)
Nov 20, 2024 8.260 8.310 8.250 8.300 60,676 +0.03(+0.36%)
Nov 19, 2024 8.210 8.270 8.150 8.270 122,329 +0.04(+0.49%)
Nov 18, 2024 8.210 8.270 8.210 8.230 88,816 +0.01(+0.12%)
Nov 15, 2024 8.270 8.270 8.180 8.220 168,723 -0.02(-0.24%)
Nov 14, 2024 8.190 8.260 8.170 8.240 119,144 +0.07(+0.86%)
Nov 13, 2024 8.230 8.230 8.150 8.170 167,282 -0.04(-0.49%)
Nov 12, 2024 8.210 8.210 8.170 8.210 177,553 +0.00(+0.00%)
Nov 11, 2024 8.200 8.250 8.200 8.210 223,271 +0.04(+0.49%)
Nov 08, 2024 8.200 8.200 8.130 8.170 164,088 +0.01(+0.12%)
Nov 07, 2024 8.080 8.190 8.080 8.160 227,933 +0.08(+0.99%)
Nov 06, 2024 7.990 8.100 7.970 8.080 336,414 +0.17(+2.15%)
Nov 05, 2024 7.890 7.920 7.850 7.910 121,680 +0.06(+0.76%)
Nov 04, 2024 7.820 7.880 7.820 7.850 106,448 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.