Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.720 +0.050 (+2.99%)
Streaming Delayed Price Updated: 4:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.670 1.750 1.670 1.720 90,103 +0.05(+2.99%)
Oct 01, 2024 1.720 1.730 1.670 1.670 61,547 -0.05(-2.91%)
Sep 30, 2024 1.720 1.760 1.720 1.720 38,758 -0.02(-1.15%)
Sep 27, 2024 1.790 1.790 1.720 1.740 147,192 -0.02(-1.14%)
Sep 26, 2024 1.690 1.770 1.660 1.760 180,845 +0.10(+6.02%)
Sep 25, 2024 1.650 1.680 1.620 1.660 266,398 +0.06(+3.75%)
Sep 24, 2024 1.560 1.670 1.540 1.600 519,253 +0.04(+2.56%)
Sep 23, 2024 1.560 1.650 1.530 1.560 319,687 -0.03(-1.89%)
Sep 20, 2024 1.500 1.590 1.490 1.590 389,767 +0.08(+5.30%)
Sep 19, 2024 1.530 1.550 1.500 1.510 135,644 -0.03(-1.95%)
Sep 18, 2024 1.540 1.570 1.520 1.540 316,985 +0.04(+2.67%)
Sep 17, 2024 1.520 1.550 1.500 1.500 125,717 -0.03(-1.96%)
Sep 16, 2024 1.530 1.560 1.520 1.530 80,138 -0.04(-2.55%)
Sep 13, 2024 1.650 1.670 1.560 1.570 251,825 -0.07(-4.27%)
Sep 12, 2024 1.650 1.720 1.610 1.640 766,456 +0.02(+1.23%)
Sep 11, 2024 1.540 1.720 1.540 1.620 139,050 +0.05(+3.18%)
Sep 10, 2024 1.510 1.580 1.510 1.570 33,990 +0.06(+3.97%)
Sep 09, 2024 1.540 1.550 1.500 1.510 201,535 -0.03(-1.95%)
Sep 06, 2024 1.540 1.540 1.500 1.540 66,722 +0.00(+0.00%)
Sep 05, 2024 1.560 1.580 1.520 1.540 39,925 -0.02(-1.28%)
Sep 04, 2024 1.570 1.570 1.530 1.560 45,838 -0.01(-0.64%)
Sep 03, 2024 1.600 1.600 1.570 1.570 42,403 -0.05(-3.09%)
Aug 30, 2024 1.620 0 +0.00(+0.00%)
Aug 29, 2024 1.590 1.620 1.590 1.620 85,474 +0.02(+1.25%)
Aug 28, 2024 1.620 1.630 1.580 1.600 119,560 -0.04(-2.44%)
Aug 27, 2024 1.660 1.660 1.620 1.640 59,025 -0.01(-0.61%)
Aug 26, 2024 1.630 1.660 1.630 1.650 136,583 +0.00(+0.00%)
Aug 23, 2024 1.640 1.660 1.630 1.650 16,597 +0.00(+0.00%)
Aug 22, 2024 1.660 1.660 1.620 1.650 41,651 -0.01(-0.60%)
Aug 21, 2024 1.650 1.660 1.630 1.660 28,432 +0.01(+0.61%)
Aug 20, 2024 1.620 1.650 1.620 1.650 53,800 +0.02(+1.23%)
Aug 19, 2024 1.630 1.640 1.610 1.630 78,548 -0.02(-1.21%)
Aug 16, 2024 1.610 1.650 1.600 1.650 81,100 +0.04(+2.48%)
Aug 15, 2024 1.600 1.610 1.580 1.610 75,110 +0.00(+0.00%)
Aug 14, 2024 1.640 1.640 1.600 1.610 86,950 -0.03(-1.83%)
Aug 13, 2024 1.620 1.640 1.610 1.640 30,896 +0.03(+1.86%)
Aug 12, 2024 1.620 1.630 1.600 1.610 117,420 +0.00(+0.00%)
Aug 09, 2024 1.610 1.630 1.610 1.610 26,006 -0.04(-2.42%)
Aug 08, 2024 1.610 1.650 1.610 1.650 57,605 +0.04(+2.48%)
Aug 07, 2024 1.620 1.640 1.610 1.610 108,331 -0.02(-1.23%)
Aug 06, 2024 1.650 1.650 1.600 1.630 172,778 -0.01(-0.61%)
Aug 02, 2024 1.640 0 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.