Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1300 0.1400 0.1300 0.1400 584,490 +0.01(+7.69%)
Jul 04, 2024 0.1300 0.1300 0.1250 0.1300 97,228 +0.01(+4.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 433,056 +0.00(+0.00%)
Jul 02, 2024 0.1250 0.1300 0.1250 0.1250 519,423 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1250 0.1200 0.1250 247,851 +0.01(+8.70%)
Jun 26, 2024 0.1200 0.1200 0.1150 0.1150 416,299 -0.00(-4.17%)
Jun 25, 2024 0.1250 0.1250 0.1200 0.1200 470,450 -0.01(-4.00%)
Jun 24, 2024 0.1200 0.1250 0.1200 0.1250 49,488 +0.00(+0.00%)
Jun 21, 2024 0.1250 0.1250 0.1150 0.1250 1,567,250 +0.01(+4.17%)
Jun 20, 2024 0.1200 0.1250 0.1200 0.1200 812,650 +0.00(+0.00%)
Jun 19, 2024 0.1250 0.1250 0.1150 0.1200 1,275,432 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1200 672,859 +0.00(+0.00%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 70,650 -0.01(-4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 668,754 +0.01(+4.17%)
Jun 13, 2024 0.1200 0.1250 0.1200 0.1200 643,171 +0.00(+0.00%)
Jun 12, 2024 0.1250 0.1250 0.1200 0.1200 455,674 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.1200 0.1200 876,440 -0.01(-7.69%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1300 258,588 +0.01(+4.00%)
Jun 07, 2024 0.1350 0.1350 0.1250 0.1250 855,645 -0.01(-7.41%)
Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 1,061,525 +0.00(+0.00%)
Jun 05, 2024 0.1350 0.1400 0.1350 0.1350 616,646 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1300 0.1350 1,506,898 +0.00(+0.00%)
Jun 03, 2024 0.1400 0.1450 0.1350 0.1350 933,249 -0.01(-3.57%)
May 31, 2024 0.1400 0.1400 0.1375 0.1400 473,718 +0.00(+0.00%)
May 30, 2024 0.1450 0.1450 0.1400 0.1400 1,509,622 -0.00(-1.75%)
May 29, 2024 0.1450 0.1450 0.1400 0.1425 83,082 -0.00(-1.72%)
May 28, 2024 0.1400 0.1450 0.1400 0.1450 735,521 +0.00(+3.57%)
May 27, 2024 0.1400 0.1400 0.1350 0.1400 1,331,429 +0.00(+1.82%)
May 24, 2024 0.1400 0.1400 0.1350 0.1375 292,607 -0.00(-1.79%)
May 23, 2024 0.1300 0.1400 0.1300 0.1400 2,598,805 +0.01(+7.69%)
May 22, 2024 0.1450 0.1450 0.1250 0.1300 4,657,207 -0.01(-10.34%)
May 21, 2024 0.1450 0.1500 0.1400 0.1450 1,905,561 +0.00(+3.57%)
May 17, 2024 0.1400 0 -0.00(-3.45%)
May 16, 2024 0.1450 0.1475 0.1400 0.1450 1,107,194 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1450 0.1450 1,943,341 -0.01(-6.45%)
May 14, 2024 0.1500 0.1550 0.1450 0.1550 369,894 +0.01(+3.33%)
May 13, 2024 0.1500 0.1500 0.1450 0.1500 331,354 +0.00(+0.00%)
May 10, 2024 0.1550 0.1550 0.1500 0.1500 1,327,033 +0.00(+0.00%)
May 09, 2024 0.1450 0.1550 0.1450 0.1500 535,079 +0.01(+3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 607,002 -0.01(-3.33%)
May 07, 2024 0.1550 0.1550 0.1500 0.1500 273,274 -0.01(-3.23%)
May 06, 2024 0.1600 0.1600 0.1500 0.1550 363,481 +0.01(+3.33%)
May 03, 2024 0.1500 0.1550 0.1500 0.1500 144,213 -0.01(-3.23%)
May 02, 2024 0.1500 0.1550 0.1500 0.1550 94,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.