Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4100 0.4400 0.4100 0.4400 16,000 +0.03(+7.32%)
Sep 30, 2024 0.4050 0.4100 0.4050 0.4100 85,500 +0.00(+1.23%)
Sep 27, 2024 0.4050 0.4050 0.3900 0.4050 171,200 +0.00(+0.00%)
Sep 26, 2024 0.3900 0.4050 0.3900 0.4050 90,100 +0.02(+5.19%)
Sep 25, 2024 0.3900 0.3900 0.3750 0.3850 25,815 +0.01(+1.32%)
Sep 24, 2024 0.3800 0.3900 0.3800 0.3800 10,125 +0.01(+1.33%)
Sep 23, 2024 0.3850 0.3850 0.3750 0.3750 2,670 -0.01(-1.32%)
Sep 20, 2024 0.3950 0.3950 0.3800 0.3800 80,000 -0.01(-1.30%)
Sep 19, 2024 0.3950 0.3950 0.3800 0.3850 16,050 -0.01(-1.28%)
Sep 18, 2024 0.3950 0.3950 0.3900 0.3900 8,833 +0.00(+0.00%)
Sep 17, 2024 0.3900 0.3950 0.3900 0.3900 24,341 +0.01(+1.30%)
Sep 16, 2024 0.3950 0.3950 0.3800 0.3850 25,000 -0.01(-1.28%)
Sep 13, 2024 0.3700 0.3950 0.3700 0.3900 27,505 +0.02(+5.41%)
Sep 12, 2024 0.3700 0.3700 0.3650 0.3700 5,000 +0.01(+2.78%)
Sep 11, 2024 0.3700 0.3700 0.3600 0.3600 5,500 -0.01(-1.37%)
Sep 10, 2024 0.3650 0.3650 0.3650 0.3650 1,500 +0.00(+0.00%)
Sep 06, 2024 0.3650 0 +0.01(+1.39%)
Sep 05, 2024 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Sep 04, 2024 0.3550 0.3600 0.3550 0.3600 11,250 -0.01(-1.37%)
Sep 03, 2024 0.3600 0.3650 0.3600 0.3650 15,600 +0.01(+1.39%)
Aug 30, 2024 0.3600 0 -0.01(-2.70%)
Aug 29, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Aug 28, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Aug 27, 2024 0.3700 0.3700 0.3500 0.3650 408,500 -0.01(-1.35%)
Aug 26, 2024 0.3750 0.3750 0.3700 0.3700 1,500 +0.01(+1.37%)
Aug 23, 2024 0.3500 0.3650 0.3500 0.3650 23,000 +0.02(+7.35%)
Aug 22, 2024 0.3850 0.3850 0.3400 0.3400 46,500 -0.05(-12.82%)
Aug 21, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Aug 20, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Aug 19, 2024 0.3950 0.4050 0.3850 0.3850 94,000 +0.00(+0.00%)
Aug 16, 2024 0.3650 0.3850 0.3500 0.3850 39,769 +0.02(+5.48%)
Aug 15, 2024 0.3600 0.3650 0.3600 0.3650 15,837 +0.01(+2.82%)
Aug 14, 2024 0.3550 0.3550 0.3500 0.3550 2,000 +0.01(+2.90%)
Aug 13, 2024 0.3600 0.3600 0.3450 0.3450 30,500 -0.01(-1.43%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Aug 09, 2024 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Aug 08, 2024 0.3600 0.3600 0.3350 0.3400 48,000 -0.02(-5.56%)
Aug 07, 2024 0.3600 0.3600 0.3600 0.3600 24,000 +0.00(+0.00%)
Aug 06, 2024 0.3950 0.3950 0.3500 0.3600 63,000 -0.04(-10.00%)
Aug 02, 2024 0.4000 0 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.