Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.560 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.610 7.620 7.520 7.560 17,790 -0.01(-0.13%)
Aug 02, 2024 7.570 0 -0.20(-2.57%)
Aug 01, 2024 8.090 8.090 7.660 7.770 13,931 -0.20(-2.51%)
Jul 31, 2024 7.950 7.980 7.900 7.970 10,563 +0.03(+0.38%)
Jul 30, 2024 7.430 7.990 7.430 7.940 16,313 -0.02(-0.25%)
Jul 29, 2024 8.000 8.000 7.830 7.960 6,451 +0.05(+0.63%)
Jul 26, 2024 7.970 8.070 7.880 7.910 4,756 -0.04(-0.50%)
Jul 25, 2024 8.010 8.070 7.950 7.950 4,930 -0.07(-0.87%)
Jul 24, 2024 8.100 8.100 8.020 8.020 9,320 -0.10(-1.23%)
Jul 23, 2024 8.100 8.130 8.020 8.120 6,726 +0.12(+1.50%)
Jul 22, 2024 8.080 8.120 7.950 8.000 9,878 -0.05(-0.62%)
Jul 19, 2024 8.040 8.070 7.850 8.050 13,790 +0.09(+1.13%)
Jul 18, 2024 7.910 8.050 7.590 7.960 28,355 +0.05(+0.63%)
Jul 17, 2024 7.950 7.990 7.800 7.910 14,066 -0.04(-0.50%)
Jul 16, 2024 7.760 7.980 7.760 7.950 20,723 +0.27(+3.52%)
Jul 15, 2024 7.590 7.800 7.520 7.680 5,318 +0.08(+1.05%)
Jul 12, 2024 7.480 7.680 7.480 7.600 4,025 +0.03(+0.40%)
Jul 11, 2024 7.550 7.610 7.530 7.570 9,697 +0.02(+0.26%)
Jul 10, 2024 7.620 7.650 7.420 7.550 10,945 -0.12(-1.56%)
Jul 09, 2024 7.600 7.670 7.450 7.670 6,539 +0.09(+1.19%)
Jul 08, 2024 7.650 7.650 7.550 7.580 4,732 -0.09(-1.17%)
Jul 05, 2024 7.940 7.940 7.640 7.670 7,203 -0.23(-2.91%)
Jul 04, 2024 8.000 8.000 7.820 7.900 4,601 -0.08(-1.00%)
Jul 03, 2024 7.920 8.010 7.920 7.980 10,320 +0.02(+0.25%)
Jul 02, 2024 7.930 7.980 7.900 7.960 3,831 +0.01(+0.13%)
Jun 28, 2024 7.950 0 +0.11(+1.40%)
Jun 27, 2024 7.600 7.840 7.530 7.840 21,847 +0.32(+4.26%)
Jun 26, 2024 7.700 7.710 7.520 7.520 5,655 -0.24(-3.09%)
Jun 25, 2024 7.680 7.770 7.680 7.760 2,351 -0.05(-0.64%)
Jun 24, 2024 7.700 7.810 7.700 7.810 3,591 +0.06(+0.77%)
Jun 21, 2024 7.560 7.760 7.530 7.750 29,412 +0.22(+2.92%)
Jun 20, 2024 7.440 7.530 7.420 7.530 8,436 +0.09(+1.21%)
Jun 19, 2024 7.670 7.670 7.420 7.440 6,314 -0.12(-1.59%)
Jun 18, 2024 7.760 7.760 7.560 7.560 7,042 -0.06(-0.79%)
Jun 17, 2024 7.750 7.790 7.600 7.620 8,271 -0.13(-1.68%)
Jun 14, 2024 7.820 7.820 7.660 7.750 10,345 -0.14(-1.77%)
Jun 13, 2024 7.980 7.980 7.850 7.890 4,241 -0.09(-1.13%)
Jun 12, 2024 7.870 8.000 7.870 7.980 8,050 +0.17(+2.18%)
Jun 11, 2024 8.000 8.000 7.800 7.810 19,550 -0.19(-2.38%)
Jun 10, 2024 7.800 8.000 7.780 8.000 24,285 +0.22(+2.83%)
Jun 07, 2024 7.940 7.940 7.730 7.780 8,425 +0.05(+0.65%)
Jun 06, 2024 7.760 8.080 7.730 7.730 36,041 -0.32(-3.98%)
Jun 05, 2024 7.930 8.050 7.930 8.050 14,736 +0.12(+1.51%)
Jun 04, 2024 7.920 7.960 7.790 7.930 14,075 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.