Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 166,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 9,300 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 3,844 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 16,620 +0.00(+0.00%)
Sep 12, 2024 0.0150 0 -0.01(-25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 2,873 +0.01(+33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 3,819 +0.00(+0.00%)
Sep 04, 2024 0.0150 0 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 33,215 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+33.33%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 26, 2024 0.0150 0 -0.01(-25.00%)
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 3,750 +0.00(+0.00%)
Aug 21, 2024 0.0200 300 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 15,251 +0.00(+0.00%)
Aug 15, 2024 0.0200 300 +0.01(+33.33%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Aug 08, 2024 0.0200 100 -0.01(-20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0200 47,641 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0150 0.0200 137,060 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 3,220 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 80,287 -0.01(-20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 17, 2024 0.0200 70 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 23,050 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 264,050 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 106,080 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 48,218 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0200 90,045 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.