Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV: UCU )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.5300 0.5400 0.5300 0.5400 8,675 +0.00(+0.00%)
Sep 19, 2024 0.5500 0.5500 0.5400 0.5400 10,149 -0.01(-1.82%)
Sep 18, 2024 0.5500 0.5500 0.5500 0.5500 2,900 +0.01(+1.85%)
Sep 17, 2024 0.5500 0.5600 0.5400 0.5400 11,203 -0.02(-3.57%)
Sep 16, 2024 0.5500 0.5600 0.5500 0.5600 17,230 +0.01(+1.82%)
Sep 13, 2024 0.5600 0.5600 0.5500 0.5500 8,004 -0.01(-1.79%)
Sep 12, 2024 0.5400 0.5600 0.5400 0.5600 28,535 +0.02(+3.70%)
Sep 11, 2024 0.5400 0.5400 0.5300 0.5400 19,500 +0.00(+0.00%)
Sep 10, 2024 0.5700 0.5700 0.5300 0.5400 29,866 -0.03(-5.26%)
Sep 09, 2024 0.5800 0.6000 0.5700 0.5700 29,741 -0.04(-6.56%)
Sep 06, 2024 0.6100 0.6100 0.6100 0.6100 1,540 +0.01(+1.67%)
Sep 05, 2024 0.6000 0.6000 0.5800 0.6000 55,750 -0.01(-1.64%)
Sep 04, 2024 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Sep 03, 2024 0.6100 0.6100 0.6000 0.6100 21,790 -0.01(-1.61%)
Aug 30, 2024 0.6200 0 +0.00(+0.00%)
Aug 29, 2024 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Aug 28, 2024 0.6200 0.6300 0.6200 0.6300 6,500 +0.01(+1.61%)
Aug 27, 2024 0.6300 0.6300 0.6200 0.6200 4,700 -0.02(-3.13%)
Aug 26, 2024 0.6400 0.6400 0.6400 0.6400 4,065 +0.02(+3.23%)
Aug 23, 2024 0.6300 0.6400 0.6200 0.6200 7,500 -0.02(-3.13%)
Aug 22, 2024 0.6400 0.6400 0.6400 0.6400 3,846 +0.01(+1.59%)
Aug 21, 2024 0.6500 0.6500 0.6300 0.6300 19,461 -0.01(-1.56%)
Aug 19, 2024 0.6400 0 +0.00(+0.00%)
Aug 16, 2024 0.6500 0.6500 0.6400 0.6400 4,000 -0.01(-1.54%)
Aug 15, 2024 0.6400 0.6500 0.6400 0.6500 4,000 +0.01(+1.56%)
Aug 14, 2024 0.6500 0.6500 0.6400 0.6400 7,500 -0.01(-1.54%)
Aug 13, 2024 0.6600 0.6600 0.6400 0.6500 13,050 -0.02(-2.99%)
Aug 12, 2024 0.6800 0.6800 0.6700 0.6700 4,755 -0.02(-2.90%)
Aug 08, 2024 0.6900 240 +0.01(+1.47%)
Aug 07, 2024 0.6500 0.6800 0.6500 0.6800 7,500 +0.05(+7.94%)
Aug 06, 2024 0.6700 0.6800 0.6300 0.6300 16,535 -0.06(-8.70%)
Aug 02, 2024 0.6900 0 +0.04(+6.15%)
Aug 01, 2024 0.6600 0.6600 0.6500 0.6500 11,500 -0.02(-2.99%)
Jul 31, 2024 0.6700 0.6800 0.6600 0.6700 12,277 +0.00(+0.00%)
Jul 30, 2024 0.6800 0.6800 0.6700 0.6700 4,500 -0.01(-1.47%)
Jul 29, 2024 0.6800 0.6800 0.6700 0.6800 9,000 +0.00(+0.00%)
Jul 26, 2024 0.7000 0.7000 0.6800 0.6800 29,568 +0.00(+0.00%)
Jul 25, 2024 0.6800 0.6800 0.6800 0.6800 18,309 +0.00(+0.00%)
Jul 24, 2024 0.6900 0.6900 0.6800 0.6800 14,678 -0.02(-2.86%)
Jul 23, 2024 0.7000 0.7000 0.7000 0.7000 2,920 -0.01(-1.41%)
Jul 22, 2024 0.7100 0.7100 0.7000 0.7100 99,021 +0.01(+1.43%)
Jul 19, 2024 0.7000 0.7000 0.7000 0.7000 2,712 +0.00(+0.00%)
Jul 18, 2024 0.7000 0.7100 0.7000 0.7000 32,702 +0.01(+1.45%)
Jul 16, 2024 0.6900 390 +0.01(+1.47%)
Jul 15, 2024 0.6800 0.6800 0.6700 0.6800 7,260 +0.00(+0.00%)
Jul 12, 2024 0.6700 0.6800 0.6700 0.6800 20,801 -0.01(-1.45%)
Jul 11, 2024 0.6900 0.7000 0.6700 0.6900 24,775 +0.01(+1.47%)
Jul 10, 2024 0.6800 0.6800 0.6700 0.6800 5,545 -0.01(-1.45%)
Jul 09, 2024 0.6900 0.6900 0.6900 0.6900 711 +0.01(+1.47%)
Jul 08, 2024 0.6600 0.6800 0.6500 0.6800 14,220 +0.01(+1.49%)
Jul 05, 2024 0.6500 0.6700 0.6400 0.6700 9,231 +0.01(+1.52%)
Jul 04, 2024 0.6400 0.6600 0.6400 0.6600 27,150 +0.06(+10.00%)
Jul 03, 2024 0.6000 0.6000 0.5800 0.6000 14,725 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.