Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.520 2.520 2.365 2.380 131,251 -0.06(-2.46%)
Sep 30, 2024 2.270 2.460 2.110 2.440 225,752 +0.13(+5.63%)
Sep 27, 2024 2.310 2.340 2.270 2.310 129,635 +0.01(+0.43%)
Sep 26, 2024 2.400 2.400 2.270 2.300 156,123 -0.10(-4.17%)
Sep 25, 2024 2.400 2.450 2.380 2.400 41,817 +0.02(+0.84%)
Sep 24, 2024 2.400 2.450 2.290 2.380 255,469 -0.06(-2.46%)
Sep 23, 2024 2.550 2.550 2.430 2.440 104,531 -0.09(-3.56%)
Sep 20, 2024 2.660 2.660 2.495 2.530 58,171 -0.10(-3.80%)
Sep 19, 2024 2.540 2.640 2.520 2.630 113,741 +0.14(+5.62%)
Sep 18, 2024 2.560 2.570 2.400 2.490 281,334 -0.11(-4.41%)
Sep 17, 2024 2.660 2.660 2.560 2.605 97,413 -0.08(-3.16%)
Sep 16, 2024 2.770 2.800 2.650 2.690 134,389 -0.10(-3.58%)
Sep 13, 2024 2.780 2.790 2.745 2.790 56,850 +0.00(+0.00%)
Sep 12, 2024 2.750 2.800 2.710 2.790 53,346 +0.06(+2.20%)
Sep 11, 2024 2.730 2.730 2.700 2.730 27,778 +0.01(+0.37%)
Sep 10, 2024 2.770 2.780 2.710 2.720 28,667 -0.08(-2.86%)
Sep 09, 2024 2.730 2.820 2.660 2.800 51,355 +0.07(+2.56%)
Sep 06, 2024 2.790 2.790 2.700 2.730 81,099 -0.08(-2.85%)
Sep 05, 2024 2.850 2.890 2.790 2.810 44,340 +0.01(+0.36%)
Sep 04, 2024 2.920 2.935 2.800 2.800 58,057 -0.11(-3.78%)
Sep 03, 2024 3.020 3.030 2.900 2.910 90,248 -0.09(-3.00%)
Aug 30, 2024 3.000 0 +0.00(+0.00%)
Aug 29, 2024 2.960 3.000 2.940 3.000 60,412 +0.05(+1.69%)
Aug 28, 2024 2.960 3.030 2.920 2.950 156,134 -0.04(-1.34%)
Aug 27, 2024 3.000 3.010 2.960 2.990 114,332 -0.01(-0.33%)
Aug 26, 2024 3.010 3.020 2.940 3.000 87,496 +0.00(+0.00%)
Aug 23, 2024 3.000 3.030 2.990 3.000 69,009 +0.00(+0.00%)
Aug 22, 2024 3.100 3.100 3.000 3.000 115,606 -0.10(-3.23%)
Aug 21, 2024 3.080 3.100 3.000 3.100 104,818 +0.04(+1.31%)
Aug 20, 2024 3.100 3.100 3.050 3.060 81,665 -0.04(-1.29%)
Aug 19, 2024 3.100 3.140 3.070 3.100 95,102 +0.00(+0.00%)
Aug 16, 2024 3.100 3.200 3.040 3.100 114,747 +0.05(+1.64%)
Aug 15, 2024 3.010 3.120 2.980 3.050 144,042 +0.06(+2.01%)
Aug 14, 2024 3.000 3.000 2.920 2.990 34,492 +0.03(+1.01%)
Aug 13, 2024 3.040 3.040 2.960 2.960 37,701 -0.04(-1.33%)
Aug 12, 2024 2.960 3.000 2.920 3.000 93,766 +0.04(+1.35%)
Aug 09, 2024 3.010 3.010 2.920 2.960 98,621 -0.03(-1.00%)
Aug 08, 2024 3.000 3.060 2.930 2.990 109,094 -0.06(-1.97%)
Aug 07, 2024 3.260 3.260 3.040 3.050 110,319 -0.15(-4.69%)
Aug 06, 2024 3.170 3.260 3.090 3.200 273,469 -0.08(-2.44%)
Aug 02, 2024 3.280 0 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.