Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.2700	0	+0.04(+17.39%)
Sep 19, 2024				0.2300	2	+0.01(+2.22%)
Sep 18, 2024	0.2400	0.2400	0.2250	0.2250	67,302	-0.04(-13.46%)
Sep 17, 2024	0.2600	0.2600	0.2600	0.2600	5,001	-0.05(-17.46%)
Sep 16, 2024	0.3150	0.3150	0.3150	0.3150	500	+0.04(+16.67%)
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Sep 10, 2024				0.2600	0	+0.02(+8.33%)
Sep 03, 2024				0.2400	0	+0.00(+0.00%)
Aug 23, 2024				0.2400	0	+0.00(+0.00%)
Aug 21, 2024				0.2400	0	-0.03(-11.11%)
Aug 19, 2024				0.2700	0	-0.01(-3.57%)
Aug 01, 2024				0.2800	0	-0.04(-12.50%)
Jul 31, 2024	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Jul 26, 2024				0.3200	0	+0.00(+0.00%)
Jul 25, 2024	0.3150	0.3200	0.3150	0.3200	1,000	+0.03(+10.34%)
Jul 22, 2024				0.2900	0	-0.03(-7.94%)
Jul 18, 2024				0.3150	300	+0.02(+6.78%)
Jul 12, 2024				0.2950	0	+0.04(+15.69%)
Jul 11, 2024	0.2800	0.2800	0.2550	0.2550	8,000	-0.07(-20.31%)
Jul 05, 2024				0.3200	0	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices