Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Aug 21, 2024				0.2400	0	-0.03(-11.11%)
Aug 19, 2024				0.2700	0	-0.01(-3.57%)
Aug 01, 2024				0.2800	0	-0.04(-12.50%)
Jul 31, 2024	0.3200	0.3200	0.3200	0.3200	7,500	+0.00(+0.00%)
Jul 26, 2024				0.3200	0	+0.00(+0.00%)
Jul 25, 2024	0.3150	0.3200	0.3150	0.3200	1,000	+0.03(+10.34%)
Jul 22, 2024				0.2900	0	-0.03(-7.94%)
Jul 18, 2024				0.3150	300	+0.02(+6.78%)
Jul 12, 2024				0.2950	0	+0.04(+15.69%)
Jul 11, 2024	0.2800	0.2800	0.2550	0.2550	8,000	-0.07(-20.31%)
Jul 05, 2024				0.3200	0	+0.04(+14.29%)
Jul 02, 2024				0.2800	0	+0.01(+3.70%)
Jun 28, 2024				0.2700	0	+0.00(+0.00%)
Jun 18, 2024				0.2700	0	-0.03(-10.00%)
Jun 17, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices