Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2700 0 -0.03(-10.00%)
Jun 17, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 06, 2024 0.3200 0 +0.11(+48.84%)
May 31, 2024 0.2150 0 -0.01(-2.27%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
May 29, 2024 0.2150 0.2150 0.2150 0.2150 3,500 -0.04(-14.00%)
May 28, 2024 0.2500 0.2500 0.2500 0.2500 27,000 +0.02(+6.38%)
May 23, 2024 0.2350 100 -0.05(-16.07%)
May 21, 2024 0.2800 4 -0.02(-6.67%)
May 08, 2024 0.3000 0 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
May 02, 2024 0.2700 0 +0.05(+22.73%)
Apr 26, 2024 0.2200 0 -0.05(-18.52%)
Apr 24, 2024 0.2700 0 -0.06(-18.18%)
Apr 22, 2024 0.3300 0 +0.07(+24.53%)
Apr 09, 2024 0.2650 0 -0.07(-19.70%)
Apr 08, 2024 0.2700 0.3300 0.2700 0.3300 159,000 +0.03(+10.00%)
Apr 05, 2024 0.3000 0.3000 0.3000 0.3000 1,950 -0.04(-11.76%)
Apr 04, 2024 0.3350 0.3400 0.3350 0.3400 8,150 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.3400 0.2800 0.3400 41,459 +0.09(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.