Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

9.090 -0.010 (-0.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.200 9.200 9.090 9.090 2,700 -0.01(-0.11%)
Sep 19, 2024 9.100 9.100 9.100 9.100 1,900 +0.15(+1.68%)
Sep 18, 2024 8.950 8.950 8.950 8.950 1,350 +0.00(+0.00%)
Sep 17, 2024 8.950 8.950 8.950 8.950 1,900 +0.07(+0.79%)
Sep 16, 2024 8.820 8.880 8.820 8.880 400 -0.07(-0.78%)
Sep 13, 2024 8.930 8.950 8.930 8.950 600 +0.15(+1.70%)
Sep 12, 2024 8.850 8.850 8.800 8.800 300 -0.15(-1.68%)
Sep 11, 2024 8.950 8.950 8.950 8.950 300 +0.00(+0.00%)
Sep 10, 2024 8.960 8.960 8.950 8.950 481 -0.05(-0.56%)
Sep 09, 2024 8.810 9.000 8.800 9.000 2,154 +0.18(+2.04%)
Sep 06, 2024 8.830 8.830 8.820 8.820 1,411 -0.18(-2.00%)
Sep 05, 2024 8.780 9.000 8.780 9.000 2,400 +0.00(+0.00%)
Sep 03, 2024 9.000 0 +0.16(+1.81%)
Aug 30, 2024 8.840 0 +0.00(+0.00%)
Aug 29, 2024 8.840 8.840 8.840 8.840 400 +0.09(+1.03%)
Aug 28, 2024 8.750 8.750 8.750 8.750 600 -0.01(-0.11%)
Aug 27, 2024 8.760 8.760 8.760 8.760 416 +0.01(+0.11%)
Aug 23, 2024 8.750 0 +0.03(+0.34%)
Aug 22, 2024 8.730 8.730 8.720 8.720 300 -0.28(-3.11%)
Aug 20, 2024 9.000 0 +0.20(+2.27%)
Aug 19, 2024 8.790 8.800 8.700 8.800 1,150 +0.00(+0.00%)
Aug 16, 2024 8.800 8.840 8.790 8.800 900 +0.20(+2.33%)
Aug 15, 2024 8.800 8.840 8.600 8.600 3,175 -0.24(-2.71%)
Aug 14, 2024 8.600 8.840 8.600 8.840 600 +0.24(+2.79%)
Aug 12, 2024 8.600 0 -0.14(-1.60%)
Aug 08, 2024 8.740 0 +0.19(+2.22%)
Aug 07, 2024 8.550 8.550 8.550 8.550 301 +0.00(+0.00%)
Aug 06, 2024 8.840 8.840 8.510 8.550 4,605 +0.24(+2.89%)
Aug 02, 2024 8.310 0 -0.29(-3.37%)
Aug 01, 2024 8.800 8.800 8.600 8.600 1,300 -0.05(-0.58%)
Jul 29, 2024 8.650 0 +0.05(+0.58%)
Jul 25, 2024 8.600 0 -0.24(-2.71%)
Jul 24, 2024 8.510 8.840 8.500 8.840 1,120 +0.05(+0.57%)
Jul 23, 2024 8.790 8.790 8.790 8.790 100 +0.31(+3.66%)
Jul 22, 2024 8.570 8.590 8.480 8.480 4,800 +0.07(+0.83%)
Jul 18, 2024 8.410 0 -0.01(-0.12%)
Jul 16, 2024 8.420 0 -0.08(-0.94%)
Jul 15, 2024 8.410 8.500 8.410 8.500 1,900 +0.00(+0.00%)
Jul 12, 2024 8.420 8.500 8.420 8.500 1,200 +0.01(+0.12%)
Jul 11, 2024 8.410 8.490 8.410 8.490 900 +0.10(+1.19%)
Jul 09, 2024 8.390 0 -0.06(-0.71%)
Jul 05, 2024 8.450 0 +0.00(+0.00%)
Jul 04, 2024 8.450 8.450 8.450 8.450 300 +0.00(+0.00%)
Jul 03, 2024 8.450 8.450 8.450 8.450 180 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.