Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 341,300 -0.00(-8.33%)
Aug 19, 2024 0.0600 0 -0.01(-14.29%)
Aug 16, 2024 0.0650 0.0700 0.0650 0.0700 18,270 +0.01(+7.69%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 165,700 +0.01(+30.00%)
Aug 12, 2024 0.0500 0 -0.00(-9.09%)
Aug 07, 2024 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 01, 2024 0.0550 0 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0 +0.00(+0.00%)
Jul 22, 2024 0.0550 0 +0.00(+0.00%)
Jul 16, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 25, 2024 0.0550 0 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 34,800 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 17, 2024 0.0500 0 -0.00(-9.09%)
Jun 10, 2024 0.0550 0 +0.00(+10.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.