Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.0700 0.0550 0.0600 225,050 +0.00(+9.09%)
Aug 21, 2024 0.0550 0 -0.00(-8.33%)
Aug 19, 2024 0.0600 100 +0.00(+9.09%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 14, 2024 0.0550 0 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 505,000 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 264,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0600 276,600 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 1,560 +0.00(+10.00%)
Jul 29, 2024 0.0500 0 -0.01(-16.67%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0550 88,777 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 173,000 -0.00(-8.33%)
Jul 18, 2024 0.0600 35 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Jul 16, 2024 0.0550 0.0550 0.0550 0.0550 82,532 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
Jul 12, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 85,500 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-7.69%)
Jul 04, 2024 0.0550 0.0650 0.0550 0.0650 25,400 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 9,802 -0.01(-7.14%)
Jul 02, 2024 0.0600 0.0700 0.0600 0.0700 106,000 +0.02(+27.27%)
Jun 26, 2024 0.0550 0 +0.00(+0.00%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 3,020 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 51,524 +0.00(+0.00%)
Jun 18, 2024 0.0550 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0550 0.0550 34,250 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 58,000 -0.00(-8.33%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 -0.00(-8.33%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 203,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0600 90,250 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.