Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				0.0250	0	+0.00(+0.00%)
Jul 10, 2024				0.0250	0	-0.00(-16.67%)
Jun 13, 2024				0.0300	0	+0.00(+0.00%)
Jun 07, 2024				0.0300	0	-0.01(-25.00%)
Jun 03, 2024				0.0400	0	+0.00(+0.00%)
May 31, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
May 29, 2024				0.0300	0	-0.01(-33.33%)
May 27, 2024				0.0450	0	-0.01(-10.00%)
May 24, 2024	0.0400	0.0500	0.0400	0.0500	36,166	+0.01(+42.86%)
May 23, 2024	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
May 21, 2024				0.0350	0	+0.01(+16.67%)
May 16, 2024				0.0300	0	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
May 14, 2024	0.0400	0.0400	0.0300	0.0300	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices