Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0.0250 0.0200 0.0200 366,070 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0200 0.0200 183,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 116,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 2,090 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 553,200 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0200 0.0150 0.0200 1,085,642 +0.01(+33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 612,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 1,843,020 +0.00(+0.00%)
Sep 10, 2024 0.0200 142 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 649,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 557,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 927,000 -0.01(-20.00%)
Sep 03, 2024 0.0250 0 +0.01(+25.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0200 0.0200 289,000 +0.00(+0.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0200 159,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Aug 21, 2024 0.0200 0.0250 0.0200 0.0250 464,000 +0.01(+25.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0200 0.0200 253,000 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.01(+25.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 254,200 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0200 0.0200 513,000 -0.01(-20.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 08, 2024 0.0300 0.0300 0.0200 0.0200 1,821,000 -0.01(-20.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.