Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALDE )

1.000 +0.020 (+2.04%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.9800 1.000 0.9600 1.000 40,447 +0.02(+2.04%)
Jun 11, 2024 1.010 1.010 0.9800 0.9800 11,520 -0.02(-2.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 19,000 +0.00(+0.00%)
Jun 07, 2024 1.020 1.020 1.000 1.000 1,500 -0.03(-2.91%)
Jun 06, 2024 1.000 1.040 0.9800 1.030 112,490 +0.02(+1.98%)
Jun 05, 2024 1.010 1.020 1.000 1.010 10,447 -0.03(-2.88%)
Jun 04, 2024 1.070 1.070 1.010 1.040 51,085 -0.03(-2.80%)
Jun 03, 2024 1.080 1.120 1.060 1.070 16,050 -0.03(-2.73%)
May 31, 2024 1.100 1.100 1.070 1.100 12,425 +0.00(+0.00%)
May 30, 2024 1.140 1.140 1.100 1.100 23,865 -0.05(-4.35%)
May 29, 2024 1.060 1.150 1.060 1.150 26,688 +0.04(+3.60%)
May 28, 2024 1.110 1.110 1.020 1.110 32,390 +0.04(+3.74%)
May 27, 2024 1.070 1.100 1.070 1.070 18,633 -0.05(-4.46%)
May 24, 2024 1.120 1.140 1.070 1.120 48,040 -0.06(-5.08%)
May 23, 2024 1.140 1.180 1.120 1.180 109,510 +0.04(+3.51%)
May 22, 2024 1.120 1.140 1.100 1.140 69,813 -0.01(-0.87%)
May 21, 2024 1.160 1.160 1.100 1.150 58,780 -0.05(-4.17%)
May 17, 2024 1.200 0 +0.14(+13.21%)
May 16, 2024 1.040 1.060 1.020 1.060 30,700 +0.02(+1.92%)
May 15, 2024 1.080 1.080 1.020 1.040 57,265 +0.01(+0.97%)
May 14, 2024 1.090 1.090 1.010 1.030 51,169 -0.04(-3.74%)
May 13, 2024 1.000 1.080 1.000 1.070 57,953 +0.07(+7.00%)
May 10, 2024 0.9600 1.000 0.9600 1.000 41,910 +0.04(+4.17%)
May 09, 2024 0.9400 0.9600 0.9400 0.9600 20,222 +0.08(+9.09%)
May 08, 2024 0.9000 0.9000 0.8800 0.8800 13,201 -0.02(-2.22%)
May 07, 2024 0.8400 0.9000 0.8400 0.9000 23,200 +0.04(+4.65%)
May 06, 2024 0.8700 0.8900 0.8500 0.8600 45,343 +0.00(+0.00%)
May 03, 2024 0.9100 0.9100 0.8600 0.8600 14,619 +0.01(+1.18%)
May 02, 2024 0.8500 0.8700 0.8200 0.8500 151,839 -0.02(-2.30%)
May 01, 2024 0.9000 0.9000 0.8700 0.8700 1,500 +0.02(+2.35%)
Apr 30, 2024 0.9300 0.9300 0.8500 0.8500 69,522 -0.09(-9.57%)
Apr 29, 2024 0.9500 0.9500 0.9200 0.9400 7,635 +0.00(+0.00%)
Apr 26, 2024 0.9300 0.9400 0.9300 0.9400 2,610 +0.03(+3.30%)
Apr 25, 2024 0.9100 0.9200 0.9000 0.9100 11,828 -0.01(-1.09%)
Apr 24, 2024 0.9100 0.9400 0.9000 0.9200 37,277 -0.05(-5.15%)
Apr 23, 2024 0.9800 0.9800 0.9700 0.9700 33,550 -0.02(-2.02%)
Apr 22, 2024 1.000 1.010 0.9900 0.9900 22,713 -0.04(-3.88%)
Apr 19, 2024 1.060 1.070 1.030 1.030 10,793 -0.01(-0.96%)
Apr 18, 2024 1.000 1.040 1.000 1.040 7,700 +0.02(+1.96%)
Apr 17, 2024 1.020 1.020 1.020 1.020 2,714 -0.03(-2.86%)
Apr 16, 2024 1.010 1.050 1.010 1.050 25,686 +0.04(+3.96%)
Apr 15, 2024 0.9600 1.050 1.010 1.010 17,340 +0.01(+1.00%)
Apr 12, 2024 0.9900 1.000 0.9900 1.000 5,000 +0.02(+2.04%)
Apr 11, 2024 0.9500 0.9900 0.9500 0.9800 8,800 +0.02(+2.08%)
Apr 10, 2024 0.9500 0.9600 0.9500 0.9600 19,288 -0.02(-2.04%)
Apr 09, 2024 1.000 1.000 0.9800 0.9800 9,434 -0.01(-1.01%)
Apr 08, 2024 0.9600 0.9900 0.9600 0.9900 5,920 +0.04(+4.21%)
Apr 05, 2024 0.8900 0.9500 0.8900 0.9500 8,788 +0.00(+0.00%)
Apr 04, 2024 0.9600 0.9600 0.9500 0.9500 4,500 -0.01(-1.04%)
Apr 03, 2024 0.9000 1.040 0.9000 0.9600 84,078 +0.06(+6.67%)
Apr 02, 2024 0.9100 0.9100 0.9000 0.9000 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.