Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1350 +0.0200 (+17.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1150 0.1350 0.1100 0.1350 86,758 +0.02(+17.39%)
Aug 22, 2024 0.1200 0.1250 0.1100 0.1150 33,024 +0.01(+4.55%)
Aug 21, 2024 0.1200 0.1200 0.1100 0.1100 28,700 -0.01(-8.33%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1200 10,610 -0.02(-11.11%)
Aug 19, 2024 0.1400 0.1400 0.1350 0.1350 37,380 -0.01(-3.57%)
Aug 16, 2024 0.1300 0.1400 0.1250 0.1400 34,250 +0.02(+12.00%)
Aug 15, 2024 0.1250 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Aug 14, 2024 0.1200 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Aug 13, 2024 0.1100 0.1250 0.0850 0.1250 68,500 +0.02(+25.00%)
Aug 12, 2024 0.1150 0.1150 0.1000 0.1000 85,600 -0.00(-4.76%)
Aug 09, 2024 0.1200 0.1200 0.1000 0.1050 64,700 -0.01(-12.50%)
Aug 08, 2024 0.1250 0.1300 0.1050 0.1200 111,086 +0.00(+0.00%)
Aug 07, 2024 0.1350 0.1350 0.1200 0.1200 116,800 -0.02(-11.11%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 12,451 +0.02(+12.50%)
Aug 02, 2024 0.1200 0 -0.02(-11.11%)
Aug 01, 2024 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-3.57%)
Jul 31, 2024 0.1350 0.1400 0.1250 0.1400 35,900 +0.01(+3.70%)
Jul 30, 2024 0.1300 0.1400 0.1200 0.1350 145,000 +0.01(+3.85%)
Jul 29, 2024 0.1350 0.1350 0.1250 0.1300 19,500 -0.01(-3.70%)
Jul 26, 2024 0.1350 0.1350 0.1250 0.1350 27,800 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1400 0.1250 0.1350 14,050 +0.01(+3.85%)
Jul 24, 2024 0.1400 0.1400 0.1300 0.1300 35,750 -0.01(-10.34%)
Jul 23, 2024 0.1300 0.1500 0.1300 0.1450 158,100 -0.01(-3.33%)
Jul 22, 2024 0.1550 0.1600 0.1450 0.1500 78,450 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.