Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1300 0.1750 0.1300 0.1750 128,650 +0.04(+29.63%)
Jun 24, 2024 0.1350 0.1350 0.1350 0.1350 60,600 +0.04(+35.00%)
Jun 21, 2024 0.1150 0.1450 0.0950 0.1000 330,200 -0.02(-16.67%)
Jun 18, 2024 0.1200 0 -0.02(-11.11%)
Jun 17, 2024 0.1350 0.1350 0.1350 0.1350 1,001 -0.01(-10.00%)
Jun 13, 2024 0.1500 0 +0.04(+42.86%)
Jun 12, 2024 0.0900 0.1050 0.0900 0.1050 22,400 +0.01(+10.53%)
Jun 11, 2024 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+18.75%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 91,500 -0.01(-15.79%)
Jun 03, 2024 0.0950 0 +0.00(+0.00%)
May 31, 2024 0.0950 0.0950 0.0800 0.0950 226,131 +0.00(+0.00%)
May 30, 2024 0.0650 0.1050 0.0650 0.0950 971,050 +0.04(+58.33%)
May 28, 2024 0.0600 1 +0.00(+9.09%)
May 24, 2024 0.0550 0 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 2,150 +0.00(+0.00%)
May 21, 2024 0.0650 0 +0.01(+8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 08, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0650 35 +0.00(+0.00%)
May 02, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0 +0.00(+0.00%)
Apr 25, 2024 0.0650 0 -0.01(-7.14%)
Apr 23, 2024 0.0700 142 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 17, 2024 0.0650 0 -0.01(-7.14%)
Apr 12, 2024 0.0700 0 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Apr 08, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.