Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0600 0.0600 0.0550 0.0600 1,068,095 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0600 0.0500 0.0600 264,500 +0.00(+9.09%)
Jun 12, 2024 0.0500 0.0600 0.0450 0.0550 1,316,468 +0.01(+22.22%)
Jun 11, 2024 0.0500 0.0550 0.0450 0.0450 536,225 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 1,009,861 +0.01(+11.11%)
Jun 07, 2024 0.0380 0.0450 0.0380 0.0450 2,963,000 +0.01(+28.57%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 245,300 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 93,200 +0.00(+14.29%)
Jun 04, 2024 0.0450 0.0450 0.0350 0.0350 3,818,977 -0.01(-18.60%)
Jun 03, 2024 0.0400 0.0450 0.0400 0.0430 1,814,211 +0.01(+22.86%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 2,681,681 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0350 0.0350 2,692,892 -0.00(-12.50%)
May 29, 2024 0.0450 0.0450 0.0400 0.0400 1,858,031 -0.00(-11.11%)
May 28, 2024 0.0600 0.0600 0.0450 0.0450 2,891,243 -0.01(-18.18%)
May 27, 2024 0.0550 0.0600 0.0550 0.0550 355,372 +0.00(+0.00%)
May 24, 2024 0.0500 0.0550 0.0450 0.0550 110,988 +0.00(+10.00%)
May 23, 2024 0.0550 0.0550 0.0500 0.0500 154,657 -0.00(-9.09%)
May 22, 2024 0.0550 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
May 21, 2024 0.0500 0.0600 0.0500 0.0550 218,087 +0.00(+10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 216,100 +0.00(+0.00%)
May 15, 2024 0.0450 0.0550 0.0450 0.0500 20,231 +0.00(+0.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 68,601 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0500 17,833 -0.00(-9.09%)
May 09, 2024 0.0550 500 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 9,001 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 43,241 -0.00(-8.33%)
May 03, 2024 0.0550 0.0600 0.0450 0.0600 132,000 +0.01(+20.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 101,096 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 51,366 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 188,150 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,025 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 114,300 -0.02(-25.00%)
Apr 17, 2024 0.0700 0.0800 0.0700 0.0800 74,290 +0.01(+14.29%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 36,000 -0.01(-12.50%)
Apr 15, 2024 0.0700 0.0800 0.0700 0.0800 7,499 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0850 0.0750 0.0800 253,800 +0.01(+14.29%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 202,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 188,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 249,573 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0700 0.0550 0.0700 227,600 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 28,627 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 68,332 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0600 111,521 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.