Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 930,550 -0.01(-10.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 213,100 -0.01(-16.67%)
Jul 12, 2024 0.0550 0.0600 0.0500 0.0600 737,000 +0.00(+9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 10,205 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 44,167 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 494,484 +0.01(+20.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0500 47,400 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 151,010 -0.00(-9.09%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 45,333 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 107,370 +0.00(+10.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0500 230,095 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 187,973 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0450 0.0500 573,929 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 111,360 +0.00(+10.00%)
Jun 21, 2024 0.0550 0.0550 0.0450 0.0500 1,888,400 -0.00(-9.09%)
Jun 20, 2024 0.0600 0.0600 0.0550 0.0550 356,742 -0.00(-8.33%)
Jun 19, 2024 0.0600 0.0600 0.0600 0.0600 21,336 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0600 0.0600 362,941 -0.01(-7.69%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 109,452 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0600 0.0650 313,524 +0.00(+0.00%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0700 0.0600 0.0650 1,158,147 +0.01(+8.33%)
Jun 11, 2024 0.0600 0.0600 0.0550 0.0600 1,237,860 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0700 0.0600 0.0600 504,315 -0.01(-7.69%)
Jun 07, 2024 0.0700 0.0700 0.0600 0.0650 523,176 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0700 0.0680 0.0700 83,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0650 0.0700 29,597 +0.01(+7.69%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0650 12,857 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 28,001 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 59,910 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0700 0.0700 108,704 -0.00(-6.67%)
May 29, 2024 0.0700 0.0750 0.0700 0.0750 136,971 +0.00(+7.14%)
May 28, 2024 0.0700 0.0700 0.0650 0.0700 179,360 +0.00(+0.00%)
May 27, 2024 0.0700 0.0750 0.0650 0.0700 70,020 +0.01(+7.69%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 14,170 -0.01(-7.14%)
May 23, 2024 0.0750 0.0750 0.0650 0.0700 359,288 -0.00(-6.67%)
May 22, 2024 0.0700 0.0750 0.0700 0.0750 2,863,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0800 0.0650 0.0750 331,814 +0.01(+15.38%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 9,885 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0650 0.0700 187,461 +0.01(+7.69%)
May 14, 2024 0.0750 0.0750 0.0650 0.0650 126,000 -0.01(-13.33%)
May 13, 2024 0.0700 0.0750 0.0700 0.0750 24,003 +0.00(+0.00%)
May 10, 2024 0.0700 0.0750 0.0650 0.0750 85,571 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 12,167 +0.00(+0.00%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 51,540 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 40,125 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0650 0.0750 114,400 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.