Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.2750 +0.0300 (+12.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1700 0.2500 0.1700 0.2450 1,121,330 +0.08(+53.12%)
Sep 24, 2024 0.1200 0.1600 0.1200 0.1600 546,512 +0.04(+39.13%)
Sep 23, 2024 0.1050 0.1200 0.1050 0.1150 81,774 +0.01(+9.52%)
Sep 20, 2024 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Sep 19, 2024 0.1000 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 11,001 +0.01(+5.26%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 6,014 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.0950 35,580 -0.01(-5.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Sep 10, 2024 0.1000 0.1000 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 09, 2024 0.0950 0.1000 0.0950 0.0950 23,705 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.0950 0.0950 99,256 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Sep 03, 2024 0.1100 0.1200 0.1100 0.1200 3,520 +0.01(+14.29%)
Aug 30, 2024 0.1050 0 -0.01(-8.70%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 21,509 +0.00(+0.00%)
Aug 28, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+15.00%)
Aug 27, 2024 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-13.04%)
Aug 26, 2024 0.1150 0.1400 0.1150 0.1150 19,000 +0.00(+0.00%)
Aug 23, 2024 0.1300 0.1400 0.1150 0.1150 8,600 -0.01(-8.00%)
Aug 22, 2024 0.1000 0.1250 0.1000 0.1250 27,415 +0.02(+25.00%)
Aug 21, 2024 0.1100 0.1100 0.0950 0.1000 104,002 -0.01(-9.09%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
Aug 15, 2024 0.1200 0 -0.02(-14.29%)
Aug 14, 2024 0.1400 0.1400 0.1400 0.1400 36,090 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1400 0.1300 0.1400 9,476 +0.00(+0.00%)
Aug 12, 2024 0.1650 0.1650 0.1400 0.1400 63,237 -0.02(-15.15%)
Aug 09, 2024 0.1300 0.1800 0.1300 0.1650 198,734 +0.02(+17.86%)
Aug 08, 2024 0.1000 0.1400 0.1000 0.1400 161,154 +0.05(+47.37%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0950 17,205 +0.01(+11.76%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0850 10,353 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0900 59,201 +0.00(+0.00%)
Jul 31, 2024 0.0800 0.0900 0.0800 0.0900 94,506 +0.01(+20.00%)
Jul 30, 2024 0.0800 0.0850 0.0750 0.0750 33,500 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0750 0.0750 54,400 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0850 0.0700 0.0750 60,000 +0.01(+15.38%)
Jul 25, 2024 0.0750 0.0750 0.0600 0.0650 118,916 -0.01(-13.33%)
Jul 24, 2024 0.0850 0.0850 0.0750 0.0750 171,951 -0.01(-11.76%)
Jul 23, 2024 0.0850 0.0850 0.0850 0.0850 12,469 +0.00(+0.00%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 7,680 -0.00(-5.56%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 2,110 +0.00(+0.00%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 85,100 +0.00(+5.88%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0850 30,335 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0850 70,200 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0800 0.0850 165,400 -0.00(-5.56%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0900 90,396 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1050 0.0850 0.0900 112,800 -0.01(-10.00%)
Jul 08, 2024 0.1000 0.1100 0.1000 0.1000 81,967 -0.00(-4.76%)
Jul 05, 2024 0.1100 0.1100 0.1050 0.1050 41,800 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1050 0.1050 33,207 -0.01(-4.55%)
Jul 03, 2024 0.1050 0.1150 0.1050 0.1100 66,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.