Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.5200 -0.1000 (-16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.6400 0.6400 0.5100 0.5200 788,391 -0.10(-16.13%)
Jul 04, 2024 0.6800 0.6800 0.6100 0.6200 321,680 -0.11(-15.07%)
Jul 03, 2024 0.8200 0.8200 0.7000 0.7300 77,016 -0.04(-5.19%)
Jul 02, 2024 0.7800 0.8100 0.7200 0.7700 56,138 -0.01(-1.28%)
Jun 28, 2024 0.7800 0 +0.02(+2.63%)
Jun 27, 2024 0.7500 0.8000 0.7500 0.7600 21,000 -0.04(-5.00%)
Jun 26, 2024 0.7900 0.8000 0.7500 0.8000 63,982 +0.02(+2.56%)
Jun 25, 2024 0.8300 0.8400 0.7700 0.7800 8,700 -0.05(-6.02%)
Jun 24, 2024 0.8300 0.8700 0.8000 0.8300 33,605 -0.04(-4.60%)
Jun 21, 2024 0.8700 0.8700 0.8700 0.8700 1,033 +0.02(+2.35%)
Jun 20, 2024 0.8500 0.8500 0.8500 0.8500 33,408 -0.01(-1.16%)
Jun 19, 2024 0.8500 0.8900 0.8500 0.8600 9,500 +0.01(+1.18%)
Jun 18, 2024 0.8500 0.8600 0.8400 0.8500 19,812 +0.00(+0.00%)
Jun 17, 2024 0.8700 0.8700 0.8500 0.8500 26,408 -0.02(-2.30%)
Jun 14, 2024 0.8800 0.8900 0.8600 0.8700 9,587 -0.02(-2.25%)
Jun 13, 2024 0.8900 0.8900 0.8900 0.8900 16,099 +0.00(+0.00%)
Jun 12, 2024 0.9100 0.9100 0.8900 0.8900 54,019 -0.03(-3.26%)
Jun 11, 2024 0.9200 0.9400 0.9000 0.9200 53,977 +0.00(+0.00%)
Jun 10, 2024 0.9100 0.9500 0.9100 0.9200 5,202 -0.03(-3.16%)
Jun 07, 2024 0.9200 0.9500 0.9100 0.9500 14,157 +0.00(+0.00%)
Jun 06, 2024 0.9400 0.9500 0.9400 0.9500 1,800 +0.00(+0.00%)
Jun 05, 2024 0.9400 0.9600 0.9000 0.9500 30,185 +0.02(+2.15%)
Jun 04, 2024 0.9400 0.9800 0.9200 0.9300 9,500 -0.02(-2.11%)
Jun 03, 2024 0.9500 1.010 0.9500 0.9500 19,276 +0.02(+2.15%)
May 31, 2024 0.9400 0.9500 0.9300 0.9300 31,501 -0.01(-1.06%)
May 30, 2024 0.9600 0.9600 0.9400 0.9400 38,954 -0.05(-5.05%)
May 29, 2024 0.9600 0.9900 0.9600 0.9900 6,019 +0.00(+0.00%)
May 28, 2024 1.010 1.010 0.9900 0.9900 13,743 -0.05(-4.81%)
May 27, 2024 1.060 1.060 1.000 1.040 13,184 +0.04(+4.00%)
May 24, 2024 1.060 1.070 1.000 1.000 15,198 -0.03(-2.91%)
May 23, 2024 1.050 1.070 1.020 1.030 19,003 -0.04(-3.74%)
May 22, 2024 1.060 1.100 1.060 1.070 9,097 +0.03(+2.88%)
May 21, 2024 1.040 1.050 1.040 1.040 44,919 -0.06(-5.45%)
May 17, 2024 1.100 0 +0.04(+3.77%)
May 16, 2024 1.090 1.100 1.040 1.060 4,342 +0.01(+0.95%)
May 15, 2024 1.110 1.110 1.040 1.050 32,900 -0.08(-7.08%)
May 14, 2024 1.030 1.140 1.030 1.130 81,307 +0.05(+4.63%)
May 13, 2024 1.030 1.150 1.030 1.080 18,677 +0.00(+0.00%)
May 10, 2024 1.030 1.080 1.020 1.080 20,058 +0.06(+5.88%)
May 09, 2024 1.010 1.030 1.010 1.020 7,000 +0.00(+0.00%)
May 08, 2024 1.050 1.060 1.020 1.020 14,300 -0.03(-2.86%)
May 07, 2024 1.050 1.060 1.020 1.050 11,897 +0.00(+0.00%)
May 06, 2024 1.000 1.050 1.000 1.050 8,960 +0.04(+3.96%)
May 03, 2024 1.010 1.040 1.000 1.010 3,800 +0.00(+0.00%)
May 02, 2024 1.000 1.010 1.000 1.010 20,588 +0.05(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.