Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2100 0.2100 0.1850 0.1900 24,000 -0.02(-9.52%)
Sep 24, 2024 0.1700 0.2100 0.1650 0.2100 174,503 +0.05(+31.25%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 6,138 +0.00(+0.00%)
Sep 20, 2024 0.1650 0.1700 0.1500 0.1600 26,000 -0.01(-3.03%)
Sep 19, 2024 0.1700 0.1700 0.1500 0.1650 151,788 -0.01(-8.33%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 36,800 +0.01(+5.88%)
Sep 17, 2024 0.1850 0.1950 0.1700 0.1700 38,040 -0.01(-5.56%)
Sep 16, 2024 0.1900 0.1950 0.1650 0.1800 23,324 +0.00(+0.00%)
Sep 13, 2024 0.1800 0.1800 0.1700 0.1800 9,610 +0.01(+2.86%)
Sep 12, 2024 0.1700 0.1900 0.1700 0.1750 30,050 -0.02(-7.89%)
Sep 11, 2024 0.1800 0.1900 0.1800 0.1900 10,501 +0.01(+5.56%)
Sep 10, 2024 0.1850 0.1850 0.1800 0.1800 33,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1950 0.1700 0.1800 15,136 +0.02(+12.50%)
Sep 06, 2024 0.1800 0.1900 0.1600 0.1600 13,822 -0.02(-11.11%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1800 42,300 -0.01(-5.26%)
Sep 03, 2024 0.1900 15 -0.01(-5.00%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1900 0.1950 0.1900 0.1950 17,678 +0.00(+0.00%)
Aug 28, 2024 0.2100 0.2200 0.1900 0.1950 67,303 -0.01(-4.88%)
Aug 27, 2024 0.2000 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Aug 26, 2024 0.2150 0.2250 0.2050 0.2050 114,895 -0.01(-4.65%)
Aug 23, 2024 0.2200 0.2200 0.2100 0.2150 13,416 -0.01(-4.44%)
Aug 22, 2024 0.2100 0.2300 0.2000 0.2250 70,501 +0.02(+7.14%)
Aug 21, 2024 0.2400 0.2500 0.2100 0.2100 349,742 +0.01(+5.00%)
Aug 20, 2024 0.1900 0.2100 0.1900 0.2000 326,266 +0.01(+5.26%)
Aug 19, 2024 0.1650 0.1900 0.1650 0.1900 182,739 +0.00(+0.00%)
Aug 16, 2024 0.2200 0.2200 0.1900 0.1900 88,672 -0.04(-15.56%)
Aug 15, 2024 0.2150 0.2450 0.2000 0.2250 393,366 -0.02(-10.00%)
Aug 14, 2024 0.2000 0.2650 0.1950 0.2500 339,664 -0.02(-7.41%)
Aug 13, 2024 0.2700 0.3600 0.2500 0.2700 2,435,211 +0.14(+100.00%)
Aug 12, 2024 0.1400 0.1550 0.1350 0.1350 329,690 -0.02(-12.90%)
Aug 09, 2024 0.2200 0.2500 0.1300 0.1550 2,007,346 -0.27(-63.10%)
Aug 08, 2024 0.4100 0.4250 0.4000 0.4200 74,857 -0.03(-6.67%)
Aug 07, 2024 0.4100 0.4500 0.3900 0.4500 185,814 +0.03(+7.14%)
Aug 06, 2024 0.5000 0.5200 0.4100 0.4200 147,326 -0.08(-15.15%)
Aug 02, 2024 0.4950 0 -0.02(-2.94%)
Aug 01, 2024 0.5600 0.5600 0.5000 0.5100 47,150 -0.05(-8.93%)
Jul 31, 2024 0.5700 0.5700 0.5500 0.5600 20,035 +0.00(+0.00%)
Jul 30, 2024 0.5900 0.5900 0.5500 0.5600 143,181 +0.04(+7.69%)
Jul 29, 2024 0.5600 0.5800 0.5200 0.5200 88,560 -0.03(-5.45%)
Jul 26, 2024 0.5200 0.5500 0.5100 0.5500 43,252 +0.02(+3.77%)
Jul 25, 2024 0.5300 0.5300 0.4800 0.5300 55,394 +0.02(+3.92%)
Jul 24, 2024 0.5400 0.5800 0.5100 0.5100 70,555 -0.05(-8.93%)
Jul 23, 2024 0.5900 0.5900 0.5600 0.5600 48,203 +0.01(+1.82%)
Jul 22, 2024 0.5600 0.5800 0.5500 0.5500 80,953 -0.06(-9.84%)
Jul 19, 2024 0.7000 0.7000 0.6000 0.6100 218,228 -0.12(-16.44%)
Jul 18, 2024 0.7700 0.7700 0.7100 0.7300 83,439 -0.10(-12.05%)
Jul 17, 2024 0.7800 0.8300 0.7400 0.8300 55,311 +0.00(+0.00%)
Jul 16, 2024 0.7800 0.8400 0.7600 0.8300 80,381 -0.04(-4.60%)
Jul 15, 2024 0.8800 0.8900 0.7700 0.8700 302,784 -0.12(-12.12%)
Jul 12, 2024 1.120 1.250 0.8400 0.9900 2,173,424 +0.55(+125.00%)
Jul 11, 2024 0.4400 0.4500 0.4050 0.4400 195,279 -0.02(-4.35%)
Jul 10, 2024 0.4750 0.4950 0.4400 0.4600 226,761 -0.01(-2.13%)
Jul 09, 2024 0.5400 0.5400 0.4700 0.4700 115,972 -0.06(-11.32%)
Jul 08, 2024 0.5500 0.5600 0.4900 0.5300 198,134 +0.01(+1.92%)
Jul 05, 2024 0.6400 0.6400 0.5100 0.5200 788,391 -0.10(-16.13%)
Jul 04, 2024 0.6800 0.6800 0.6100 0.6200 321,680 -0.11(-15.07%)
Jul 03, 2024 0.8200 0.8200 0.7000 0.7300 77,016 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.