Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5800 0.5900 0.5800 0.5800 207,315 +0.00(+0.00%)
Sep 30, 2024 0.5700 0.5900 0.5700 0.5800 211,790 +0.00(+0.00%)
Sep 27, 2024 0.5700 0.5900 0.5700 0.5800 81,631 +0.01(+1.75%)
Sep 26, 2024 0.6000 0.6000 0.5600 0.5700 150,463 -0.03(-5.00%)
Sep 25, 2024 0.5700 0.6100 0.5600 0.6000 518,121 +0.00(+0.00%)
Sep 24, 2024 0.6000 0.6100 0.5800 0.6000 2,505,866 +0.01(+1.69%)
Sep 23, 2024 0.6000 0.6000 0.5900 0.5900 486,260 +0.00(+0.00%)
Sep 20, 2024 0.5900 0.6000 0.5900 0.5900 988,646 -0.01(-1.67%)
Sep 19, 2024 0.6000 0.6100 0.5900 0.6000 753,759 -0.01(-1.64%)
Sep 18, 2024 0.6100 0.6200 0.5900 0.6100 979,256 +0.01(+1.67%)
Sep 17, 2024 0.6300 0.6300 0.6000 0.6000 143,801 -0.03(-4.76%)
Sep 16, 2024 0.6500 0.6500 0.6300 0.6300 231,716 +0.00(+0.00%)
Sep 13, 2024 0.6600 0.6600 0.6300 0.6300 86,363 -0.02(-3.08%)
Sep 12, 2024 0.6600 0.6600 0.6200 0.6500 105,020 -0.03(-4.41%)
Sep 11, 2024 0.6900 0.6900 0.6700 0.6800 126,000 +0.01(+1.49%)
Sep 10, 2024 0.6800 0.7000 0.6500 0.6700 210,500 +0.00(+0.00%)
Sep 09, 2024 0.6200 0.6700 0.6200 0.6700 134,000 +0.06(+9.84%)
Sep 06, 2024 0.6400 0.6400 0.6100 0.6100 162,020 -0.03(-4.69%)
Sep 05, 2024 0.6300 0.6400 0.6200 0.6400 50,593 +0.01(+1.59%)
Sep 04, 2024 0.6500 0.6500 0.6300 0.6300 70,000 +0.00(+0.00%)
Sep 03, 2024 0.6300 0.6500 0.6100 0.6300 235,470 +0.01(+1.61%)
Aug 30, 2024 0.6200 0 +0.00(+0.00%)
Aug 29, 2024 0.6000 0.6400 0.5900 0.6200 185,200 +0.02(+3.33%)
Aug 28, 2024 0.6200 0.6200 0.6000 0.6000 19,470 -0.01(-1.64%)
Aug 27, 2024 0.6100 0.6100 0.6100 0.6100 51,525 +0.00(+0.00%)
Aug 26, 2024 0.5800 0.6100 0.5800 0.6100 637,709 +0.03(+5.17%)
Aug 23, 2024 0.5700 0.5800 0.5600 0.5800 91,480 +0.02(+3.57%)
Aug 22, 2024 0.5700 0.5700 0.5600 0.5600 283,035 +0.00(+0.00%)
Aug 21, 2024 0.5600 0.5700 0.5500 0.5600 225,780 +0.00(+0.00%)
Aug 20, 2024 0.6000 0.6000 0.5600 0.5600 56,200 -0.02(-3.45%)
Aug 19, 2024 0.5500 0.5800 0.5400 0.5800 845,659 +0.02(+3.57%)
Aug 16, 2024 0.5700 0.5700 0.5500 0.5600 653,738 +0.00(+0.00%)
Aug 15, 2024 0.6100 0.6100 0.5600 0.5600 56,825 -0.04(-6.67%)
Aug 14, 2024 0.6200 0.6200 0.6000 0.6000 61,577 -0.02(-3.23%)
Aug 13, 2024 0.6000 0.6300 0.5800 0.6200 284,105 +0.05(+8.77%)
Aug 12, 2024 0.6900 0.6900 0.5700 0.5700 173,777 -0.08(-12.31%)
Aug 09, 2024 0.6600 0.7400 0.6200 0.6500 300,546 +0.03(+4.84%)
Aug 08, 2024 0.5500 0.6200 0.5300 0.6200 735,432 +0.09(+16.98%)
Aug 07, 2024 0.5500 0.5600 0.5200 0.5300 1,468,247 -0.01(-1.85%)
Aug 06, 2024 0.5600 0.5900 0.5400 0.5400 684,574 -0.08(-12.90%)
Aug 02, 2024 0.6200 0 -0.07(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.