Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2500 0.2630 0.2500 0.2600 46,990 +0.01(+4.00%)
Jun 05, 2024 0.2900 0.2900 0.2500 0.2500 29,641 -0.04(-13.79%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2900 29,907 -0.01(-3.33%)
Jun 03, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 31, 2024 0.3100 0.3100 0.2900 0.2900 31,200 -0.03(-9.38%)
May 30, 2024 0.3150 0.3200 0.3000 0.3200 51,003 +0.02(+4.92%)
May 29, 2024 0.3150 0.3150 0.3050 0.3050 4,500 +0.01(+1.67%)
May 28, 2024 0.3150 0.3150 0.3000 0.3000 15,500 -0.02(-4.76%)
May 24, 2024 0.3150 4 +0.01(+1.61%)
May 23, 2024 0.3450 0.3450 0.3000 0.3100 48,964 -0.03(-10.14%)
May 22, 2024 0.2800 0.3450 0.2800 0.3450 96,163 +0.07(+27.78%)
May 21, 2024 0.3050 0.3050 0.2700 0.2700 21,051 -0.01(-3.57%)
May 17, 2024 0.2800 0 -0.01(-5.08%)
May 16, 2024 0.2800 0.3000 0.2800 0.2950 11,714 +0.01(+5.36%)
May 15, 2024 0.3200 0.3200 0.2800 0.2800 23,730 -0.04(-12.50%)
May 14, 2024 0.3250 0.3250 0.3200 0.3200 5,600 -0.01(-3.03%)
May 13, 2024 0.3250 0.3300 0.3250 0.3300 2,500 +0.00(+0.00%)
May 10, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.01(+1.54%)
May 09, 2024 0.3250 0.3250 0.3250 0.3250 650 +0.00(+0.00%)
May 08, 2024 0.3300 0.3300 0.3150 0.3250 3,525 -0.01(-1.52%)
May 07, 2024 0.3150 0.3300 0.3150 0.3300 6,500 +0.02(+4.76%)
May 06, 2024 0.3150 0.3150 0.2900 0.3150 24,869 -0.01(-3.08%)
May 03, 2024 0.3450 0.3500 0.3200 0.3250 24,716 -0.02(-4.41%)
May 01, 2024 0.3400 133 -0.01(-4.23%)
Apr 30, 2024 0.3700 0.3750 0.3550 0.3550 3,810 -0.02(-4.05%)
Apr 29, 2024 0.3700 0.3800 0.3600 0.3700 18,604 -0.01(-1.33%)
Apr 26, 2024 0.3750 0.3750 0.3750 0.3750 2,103 -0.01(-2.60%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 1,155 +0.01(+1.32%)
Apr 24, 2024 0.3950 0.3950 0.3600 0.3800 16,530 -0.01(-2.56%)
Apr 23, 2024 0.3850 0.3900 0.3850 0.3900 39,700 +0.01(+1.30%)
Apr 22, 2024 0.4000 0.4000 0.3850 0.3850 14,518 -0.01(-1.28%)
Apr 19, 2024 0.4000 0.4000 0.3900 0.3900 4,700 -0.01(-1.27%)
Apr 18, 2024 0.4000 0.4000 0.3950 0.3950 22,141 -0.01(-1.25%)
Apr 17, 2024 0.4000 0.4000 0.4000 0.4000 1,300 +0.00(+0.00%)
Apr 16, 2024 0.4100 0.4100 0.3350 0.4000 58,574 -0.01(-3.61%)
Apr 15, 2024 0.4300 0.4300 0.4150 0.4150 12,215 -0.02(-3.49%)
Apr 12, 2024 0.4300 0.4300 0.4300 0.4300 2,515 -0.01(-1.15%)
Apr 11, 2024 0.4300 0.4350 0.4300 0.4350 2,968 +0.01(+1.16%)
Apr 10, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 09, 2024 0.4350 0.4350 0.4300 0.4300 5,028 +0.00(+0.00%)
Apr 08, 2024 0.4250 0.4350 0.4250 0.4300 12,483 +0.01(+2.38%)
Apr 05, 2024 0.4300 0.4300 0.4200 0.4200 10,860 -0.01(-2.33%)
Apr 04, 2024 0.4400 0.4400 0.4300 0.4300 29,822 -0.01(-2.27%)
Apr 03, 2024 0.4500 0.4500 0.4400 0.4400 6,905 -0.01(-2.22%)
Apr 02, 2024 0.4550 0.4550 0.4450 0.4500 10,979 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.