Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RVLY )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jun 27, 2024 0.6200 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Jun 26, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.02(+3.33%)
Jun 25, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 24, 2024 0.5900 0.6000 0.5900 0.6000 4,500 +0.01(+1.69%)
Jun 21, 2024 0.6400 0.6500 0.5700 0.5900 21,000 -0.02(-3.28%)
Jun 20, 2024 0.6000 0.6100 0.5500 0.6100 17,006 -0.01(-1.61%)
Jun 19, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.03(+5.08%)
Jun 18, 2024 0.6500 0.6500 0.5600 0.5900 19,000 -0.01(-1.67%)
Jun 17, 2024 0.6400 0.6700 0.6000 0.6000 22,000 -0.02(-3.23%)
Jun 14, 2024 0.7700 0.7700 0.4500 0.6200 305,444 -0.15(-19.48%)
Jun 13, 2024 0.7700 0.7800 0.7700 0.7700 312,287 +0.02(+2.67%)
Jun 12, 2024 0.7500 0.7500 0.7500 0.7500 10,500 -0.01(-1.32%)
Jun 11, 2024 0.7600 0.7600 0.7600 0.7600 500 +0.03(+4.11%)
Jun 10, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Jun 07, 2024 0.7000 0.7000 0.7000 0.7000 1,002 +0.00(+0.00%)
Jun 06, 2024 0.7200 0.7200 0.7000 0.7000 6,500 +0.01(+1.45%)
Jun 05, 2024 0.7900 0.7900 0.6900 0.6900 15,300 -0.05(-6.76%)
Jun 04, 2024 0.7900 0.7900 0.7400 0.7400 1,000 -0.05(-6.33%)
Jun 03, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
May 30, 2024 0.7600 0 +0.04(+5.56%)
May 29, 2024 0.8100 0.8200 0.6900 0.7200 60,800 -0.08(-10.00%)
May 28, 2024 0.9500 0.9500 0.8000 0.8000 13,000 -0.11(-12.09%)
May 27, 2024 0.9000 0.9100 0.8800 0.9100 29,500 +0.08(+9.64%)
May 24, 2024 0.8000 0.8300 0.8000 0.8300 6,500 +0.04(+5.06%)
May 23, 2024 0.8000 0.8000 0.7900 0.7900 4,000 +0.03(+3.95%)
May 22, 2024 0.8800 0.8900 0.7600 0.7600 21,050 -0.07(-8.43%)
May 21, 2024 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
May 17, 2024 0.8400 0 +0.03(+3.70%)
May 16, 2024 0.8600 0.8600 0.8000 0.8100 5,050 -0.03(-3.57%)
May 15, 2024 0.7700 0.8400 0.7500 0.8400 19,500 +0.11(+15.07%)
May 14, 2024 0.7900 0.7900 0.7000 0.7300 16,200 -0.04(-5.19%)
May 13, 2024 0.8500 0.8500 0.7500 0.7700 6,000 -0.08(-9.41%)
May 10, 2024 0.8100 0.9000 0.8100 0.8500 7,000 +0.05(+6.25%)
May 09, 2024 0.6400 0.8000 0.6400 0.8000 6,700 +0.05(+6.67%)
May 08, 2024 0.8600 0.8600 0.7500 0.7500 8,021 -0.05(-6.25%)
May 07, 2024 0.9000 0.9000 0.8000 0.8000 7,791 -0.05(-5.88%)
May 06, 2024 0.8700 0.8700 0.8500 0.8500 2,000 +0.02(+2.41%)
May 03, 2024 0.8500 0.8500 0.8300 0.8300 4,825 +0.02(+2.47%)
May 02, 2024 0.9000 0.9000 0.8100 0.8100 27,000 -0.09(-10.00%)
May 01, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Apr 30, 2024 0.8700 0.8700 0.8700 0.8700 1,500 -0.01(-1.14%)
Apr 29, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Apr 26, 2024 0.8800 0.8800 0.8500 0.8500 3,000 -0.05(-5.56%)
Apr 25, 2024 0.9000 0.9000 0.9000 0.9000 4,500 +0.03(+3.45%)
Apr 24, 2024 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Apr 23, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.03(+3.45%)
Apr 22, 2024 0.9200 0.9200 0.8700 0.8700 7,000 -0.05(-5.43%)
Apr 19, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Apr 18, 2024 0.9200 0.9200 0.9000 0.9000 1,000 -0.03(-3.23%)
Apr 17, 2024 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Apr 16, 2024 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Apr 15, 2024 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Apr 12, 2024 0.9900 0.9900 0.8900 0.9000 16,000 -0.05(-5.26%)
Apr 10, 2024 0.9500 0 +0.04(+4.40%)
Apr 09, 2024 0.9900 0.9900 0.9000 0.9100 12,306 -0.04(-4.21%)
Apr 08, 2024 0.9900 0.9900 0.9500 0.9500 7,000 -0.01(-1.04%)
Apr 05, 2024 0.9500 0.9900 0.9500 0.9600 21,300 +0.00(+0.00%)
Apr 04, 2024 1.000 1.000 0.9600 0.9600 1,101 -0.04(-4.00%)
Apr 03, 2024 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Apr 02, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.