Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1200	0	+0.00(+0.00%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	3,143	-0.02(-11.11%)
Sep 26, 2024	0.1150	0.1350	0.1150	0.1350	5,000	+0.02(+17.39%)
Sep 25, 2024	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Sep 24, 2024	0.1100	0.1150	0.1100	0.1150	111,000	+0.01(+4.55%)
Sep 23, 2024	0.1200	0.1200	0.1100	0.1100	10,300	+0.01(+4.76%)
Sep 17, 2024				0.1050	0	+0.00(+0.00%)
Sep 16, 2024	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Sep 10, 2024				0.1100	0	-0.01(-4.35%)
Sep 06, 2024				0.1150	0	-0.00(-4.17%)
Sep 03, 2024				0.1200	0	+0.01(+9.09%)
Aug 29, 2024				0.1100	0	-0.01(-8.33%)
Aug 27, 2024				0.1200	0	+0.00(+0.00%)
Aug 26, 2024	0.1350	0.1400	0.1200	0.1200	55,900	-0.02(-11.11%)
Aug 23, 2024	0.1300	0.1350	0.1250	0.1350	29,700	-0.01(-3.57%)
Aug 21, 2024				0.1400	0	+0.00(+0.00%)
Aug 19, 2024				0.1400	0	+0.01(+3.70%)
Aug 16, 2024	0.1150	0.1350	0.1150	0.1350	17,000	+0.03(+22.73%)
Aug 15, 2024	0.1300	0.1300	0.1100	0.1100	44,000	-0.01(-8.33%)
Aug 14, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-7.69%)
Aug 09, 2024				0.1300	0	-0.01(-7.14%)
Aug 08, 2024	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Aug 06, 2024				0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices