Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.8400 +0.0100 (+1.20%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8400 0.8400 0.8000 0.8400 12,000 +0.01(+1.20%)
May 30, 2024 0.8500 0.8500 0.8300 0.8300 6,581 -0.03(-3.49%)
May 29, 2024 0.8200 0.8600 0.8000 0.8600 122,100 +0.06(+7.50%)
May 28, 2024 0.8200 0.8200 0.7900 0.8000 26,600 +0.00(+0.00%)
May 27, 2024 0.8400 0.8400 0.8000 0.8000 5,000 +0.02(+2.56%)
May 24, 2024 0.7800 0.8000 0.7600 0.7800 48,200 +0.01(+1.30%)
May 23, 2024 0.7700 0.7800 0.7500 0.7700 18,896 +0.00(+0.00%)
May 22, 2024 0.7500 0.7800 0.7500 0.7700 9,500 +0.03(+4.05%)
May 21, 2024 0.7300 0.7500 0.7300 0.7400 9,000 +0.00(+0.00%)
May 17, 2024 0.7400 0 -0.01(-1.33%)
May 16, 2024 0.7600 0.7600 0.7400 0.7500 49,650 +0.01(+1.35%)
May 15, 2024 0.7400 0.7600 0.7400 0.7400 43,000 +0.01(+1.37%)
May 14, 2024 0.7400 0.7500 0.7300 0.7300 10,000 +0.00(+0.00%)
May 13, 2024 0.7800 0.7800 0.7100 0.7300 95,143 -0.06(-7.59%)
May 10, 2024 0.8000 0.8000 0.7900 0.7900 4,000 -0.01(-1.25%)
May 09, 2024 0.8200 0.8200 0.8000 0.8000 7,851 -0.01(-1.23%)
May 08, 2024 0.8200 0.8200 0.8100 0.8100 7,000 +0.01(+1.25%)
May 07, 2024 0.8300 0.8300 0.8000 0.8000 10,000 -0.03(-3.61%)
May 06, 2024 0.8000 0.8300 0.8000 0.8300 97,100 +0.05(+6.41%)
May 03, 2024 0.8000 0.8000 0.7800 0.7800 4,000 +0.00(+0.00%)
May 02, 2024 0.8000 0.8000 0.7700 0.7800 9,500 +0.00(+0.00%)
May 01, 2024 0.7900 0.8000 0.7800 0.7800 32,466 -0.02(-2.50%)
Apr 30, 2024 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7800 0.8000 6,028 +0.00(+0.00%)
Apr 26, 2024 0.8000 0.8100 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.8000 0.7800 0.8000 28,500 +0.02(+2.56%)
Apr 24, 2024 0.8000 0.8000 0.7800 0.7800 18,000 -0.01(-1.27%)
Apr 23, 2024 0.7800 0.7900 0.7800 0.7900 7,427 +0.00(+0.00%)
Apr 22, 2024 0.7900 0.8000 0.7800 0.7900 18,663 +0.01(+1.28%)
Apr 19, 2024 0.8100 0.8100 0.7800 0.7800 17,850 -0.04(-4.88%)
Apr 18, 2024 0.7900 0.8300 0.7900 0.8200 179,750 +0.04(+5.13%)
Apr 17, 2024 0.8200 0.8300 0.7800 0.7800 46,370 -0.04(-4.88%)
Apr 16, 2024 0.8500 0.8800 0.8200 0.8200 27,000 -0.03(-3.53%)
Apr 15, 2024 0.8900 0.8900 0.8500 0.8500 9,000 +0.02(+2.41%)
Apr 12, 2024 0.8800 0.8800 0.8300 0.8300 28,000 -0.06(-6.74%)
Apr 11, 2024 0.8400 0.9000 0.8100 0.8900 76,527 +0.06(+7.23%)
Apr 10, 2024 0.8300 0.8400 0.7800 0.8300 81,066 -0.02(-2.35%)
Apr 09, 2024 0.8600 0.8600 0.8500 0.8500 1,500 -0.01(-1.16%)
Apr 08, 2024 0.8600 0.8600 0.8400 0.8600 24,500 +0.01(+1.18%)
Apr 05, 2024 0.8400 0.8500 0.8300 0.8500 16,000 +0.02(+2.41%)
Apr 04, 2024 0.8400 0.8400 0.8300 0.8300 10,600 +0.02(+2.47%)
Apr 03, 2024 0.8200 0.8300 0.7900 0.8100 25,000 +0.02(+2.53%)
Apr 02, 2024 0.8900 0.8900 0.7900 0.7900 68,861 -0.07(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.