Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8200 0.8300 0.7900 0.7900 118,765 -0.02(-2.47%)
Jun 06, 2024 0.8500 0.8500 0.8100 0.8100 406,027 -0.02(-2.41%)
Jun 05, 2024 0.8500 0.8600 0.8200 0.8300 728,958 -0.01(-1.19%)
Jun 04, 2024 0.8300 0.8400 0.8100 0.8400 232,570 -0.01(-1.18%)
Jun 03, 2024 0.9000 0.9000 0.8200 0.8500 611,549 +0.05(+6.25%)
May 31, 2024 0.9000 0.9300 0.8000 0.8000 425,950 -0.07(-8.05%)
May 30, 2024 0.8900 1.020 0.8700 0.8700 801,745 -0.02(-2.25%)
May 29, 2024 1.030 1.050 0.8500 0.8900 657,798 -0.11(-11.00%)
May 28, 2024 1.030 1.060 0.9800 1.000 241,788 -0.04(-3.85%)
May 27, 2024 1.060 1.060 1.000 1.040 155,520 -0.02(-1.89%)
May 24, 2024 1.020 1.070 1.000 1.060 108,586 +0.02(+1.92%)
May 23, 2024 1.080 1.080 0.9800 1.040 196,969 -0.04(-3.70%)
May 22, 2024 1.120 1.120 1.030 1.080 207,291 -0.03(-2.70%)
May 21, 2024 1.120 1.170 1.070 1.110 454,878 +0.03(+2.78%)
May 17, 2024 1.080 0 +0.05(+4.85%)
May 16, 2024 1.020 1.060 1.000 1.030 178,348 +0.02(+1.98%)
May 15, 2024 0.9700 1.070 0.9500 1.010 571,533 +0.06(+6.32%)
May 14, 2024 0.9900 1.010 0.9400 0.9500 263,738 -0.03(-3.06%)
May 13, 2024 0.9600 1.010 0.9500 0.9800 298,828 +0.03(+3.16%)
May 10, 2024 1.000 1.000 0.9400 0.9500 297,757 -0.05(-5.00%)
May 09, 2024 0.8500 1.000 0.8500 1.000 522,976 +0.15(+17.65%)
May 08, 2024 0.8800 0.9400 0.8500 0.8500 567,798 +0.00(+0.00%)
May 07, 2024 0.8200 0.9000 0.8200 0.8500 504,824 +0.04(+4.94%)
May 06, 2024 0.8000 0.8200 0.7700 0.8100 77,480 +0.02(+2.53%)
May 03, 2024 0.8200 0.8200 0.7850 0.7900 284,464 -0.01(-1.25%)
May 02, 2024 0.7700 0.8500 0.7200 0.8000 259,856 +0.03(+3.90%)
May 01, 2024 0.7400 0.7700 0.7200 0.7700 43,694 +0.04(+5.48%)
Apr 30, 2024 0.7400 0.7800 0.7300 0.7300 76,746 -0.01(-1.35%)
Apr 29, 2024 0.7800 0.8200 0.7300 0.7400 349,503 +0.00(+0.00%)
Apr 26, 2024 0.6500 0.7600 0.6500 0.7400 270,278 +0.09(+13.85%)
Apr 25, 2024 0.6700 0.6700 0.6200 0.6500 280,073 -0.02(-2.99%)
Apr 24, 2024 0.7000 0.7000 0.6500 0.6700 228,010 -0.02(-2.90%)
Apr 23, 2024 0.6900 0.7100 0.6800 0.6900 73,545 +0.01(+1.47%)
Apr 22, 2024 0.7100 0.7100 0.6800 0.6800 142,440 -0.02(-2.86%)
Apr 19, 2024 0.7100 0.7100 0.7000 0.7000 13,511 +0.00(+0.00%)
Apr 18, 2024 0.7300 0.7300 0.6900 0.7000 234,597 -0.03(-4.11%)
Apr 17, 2024 0.7300 0.7500 0.7200 0.7300 192,026 +0.01(+1.39%)
Apr 16, 2024 0.7400 0.7400 0.6900 0.7200 244,441 -0.01(-1.37%)
Apr 15, 2024 0.7500 0.7500 0.7200 0.7300 198,810 -0.01(-1.35%)
Apr 12, 2024 0.8500 0.8500 0.7400 0.7400 531,723 -0.02(-2.63%)
Apr 11, 2024 0.7700 0.8500 0.7400 0.7600 1,111,946 +0.02(+2.70%)
Apr 10, 2024 0.7300 0.7500 0.7200 0.7400 1,121,450 +0.01(+1.37%)
Apr 09, 2024 0.7300 0.7400 0.7100 0.7300 551,670 -0.01(-1.35%)
Apr 08, 2024 0.7500 0.7600 0.7300 0.7400 596,557 -0.01(-1.33%)
Apr 05, 2024 0.7400 0.7500 0.7300 0.7500 308,600 +0.04(+5.63%)
Apr 04, 2024 0.7100 0.8300 0.7100 0.7100 504,519 +0.02(+2.90%)
Apr 03, 2024 0.7300 0.7400 0.6900 0.6900 333,270 -0.03(-4.17%)
Apr 02, 2024 0.7000 0.7300 0.6900 0.7200 360,019 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.