Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMXX )

0.1100 UNCHANGED
Last Price Updated: 3:10 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1100 0 +0.01(+10.00%)
Sep 24, 2024 0.1000 0.1000 0.0900 0.1000 30,000 +0.00(+0.00%)
Sep 19, 2024 0.1000 0 -0.02(-16.67%)
Sep 18, 2024 0.1100 0.1200 0.1000 0.1200 106,000 +0.01(+14.29%)
Sep 17, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Sep 12, 2024 0.1050 0 -0.01(-8.70%)
Sep 03, 2024 0.1150 0 -0.00(-4.17%)
Aug 28, 2024 0.1200 0 +0.01(+14.29%)
Aug 26, 2024 0.1050 0 -0.01(-12.50%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1200 0.1150 0.1200 6,000 +0.01(+14.29%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Aug 16, 2024 0.1050 0 -0.01(-12.50%)
Aug 14, 2024 0.1200 0 +0.00(+0.00%)
Aug 12, 2024 0.1200 0 -0.01(-4.00%)
Aug 08, 2024 0.1250 50 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.