Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NAV )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 10:20 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0200	0.0250	0.0200	0.0250	70,480	+0.01(+25.00%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	1,845	+0.01(+33.33%)
Oct 30, 2024	0.0200	0.0200	0.0150	0.0150	240,000	-0.01(-40.00%)
Oct 28, 2024				0.0250	0	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0250	4	+0.00(+0.00%)
Oct 15, 2024				0.0250	0	-0.01(-28.57%)
Oct 08, 2024				0.0350	0	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0350	0.0250	0.0350	92,000	+0.01(+40.00%)
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	4,000	-0.01(-28.57%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024	0.0350	0.0500	0.0250	0.0250	167,000	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Sep 25, 2024	0.0300	0.0350	0.0300	0.0350	67,005	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	54,727	-0.01(-20.00%)
Sep 20, 2024				0.0500	0	+0.01(+11.11%)
Sep 17, 2024				0.0450	0	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-18.18%)
Sep 10, 2024				0.0550	0	+0.03(+83.33%)
Sep 06, 2024				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: NAV )

Historical Prices