Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2150 0.2150 0.2000 0.2100 44,000 -0.01(-4.55%)
Aug 13, 2024 0.2050 0.2300 0.1950 0.2200 62,095 +0.02(+12.82%)
Aug 12, 2024 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Aug 09, 2024 0.2000 0.2000 0.1950 0.1950 10,060 -0.01(-2.50%)
Aug 08, 2024 0.2000 0.2050 0.1950 0.2000 37,017 +0.01(+2.56%)
Aug 07, 2024 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Aug 06, 2024 0.2050 0.2100 0.2000 0.2000 7,718 -0.03(-13.04%)
Aug 02, 2024 0.2300 0 +0.03(+15.00%)
Aug 01, 2024 0.2100 0.2100 0.2000 0.2000 12,306 -0.01(-4.76%)
Jul 31, 2024 0.2350 0.2350 0.2100 0.2100 7,500 +0.01(+2.44%)
Jul 30, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jul 29, 2024 0.2100 0.2100 0.2000 0.2000 2,360 -0.01(-4.76%)
Jul 26, 2024 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Jul 25, 2024 0.2000 0.2100 0.2000 0.2000 113,700 +0.01(+2.56%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.1950 10,584 +0.00(+0.00%)
Jul 23, 2024 0.1900 0.2000 0.1900 0.1950 50,161 +0.00(+0.00%)
Jul 22, 2024 0.1900 0.1950 0.1900 0.1950 2,580 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.1950 0.1950 0.1950 6,800 -0.01(-2.50%)
Jul 18, 2024 0.2000 0.2050 0.2000 0.2000 133,159 -0.01(-4.76%)
Jul 17, 2024 0.2050 0.2100 0.2050 0.2100 6,930 +0.01(+5.00%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 22,505 +0.00(+0.00%)
Jul 15, 2024 0.2100 0.2100 0.2000 0.2000 40,861 -0.00(-2.44%)
Jul 12, 2024 0.2100 0.2100 0.2050 0.2050 22,500 -0.01(-2.38%)
Jul 11, 2024 0.2300 0.2300 0.2050 0.2100 83,142 -0.02(-8.70%)
Jul 10, 2024 0.2300 0.2300 0.2200 0.2300 117,000 +0.00(+0.00%)
Jul 09, 2024 0.2350 0.2350 0.2300 0.2300 28,500 -0.02(-8.00%)
Jul 08, 2024 0.2500 0.2500 0.2500 0.2500 6,111 +0.00(+0.00%)
Jul 04, 2024 0.2500 0.2500 556 +0.00(+0.00%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 4,773 +0.00(+0.00%)
Jun 28, 2024 0.2500 0 +0.02(+6.38%)
Jun 27, 2024 0.2350 0.2350 0.2350 0.2350 1,500 +0.00(+0.00%)
Jun 26, 2024 0.2400 0.2400 0.2350 0.2350 2,121 -0.03(-11.32%)
Jun 25, 2024 0.2250 0.2650 0.2250 0.2650 117,399 +0.04(+15.22%)
Jun 24, 2024 0.2400 0.2400 0.2200 0.2300 75,551 +0.01(+4.55%)
Jun 21, 2024 0.2350 0.2350 0.2100 0.2200 185,084 -0.05(-16.98%)
Jun 20, 2024 0.2500 0.2650 0.2500 0.2650 41,500 +0.02(+8.16%)
Jun 19, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Jun 18, 2024 0.2650 0.2650 0.2400 0.2400 63,676 -0.05(-18.64%)
Jun 17, 2024 0.2950 0.2950 0.2950 0.2950 51,536 +0.00(+0.00%)
Jun 14, 2024 0.2950 0.2950 0.2950 0.2950 78,540 +0.00(+0.00%)
Jun 13, 2024 0.3000 0.3000 0.2950 0.2950 124,711 -0.01(-1.67%)
Jun 12, 2024 0.3000 0.3000 0.3000 0.3000 15,250 -0.02(-6.25%)
Jun 11, 2024 0.3000 0.3200 0.3000 0.3200 7,849 +0.02(+6.67%)
Jun 10, 2024 0.3150 0.3150 0.3000 0.3000 56,820 -0.04(-11.76%)
Jun 07, 2024 0.3050 0.3500 0.3050 0.3400 91,981 +0.04(+13.33%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 43,000 -0.02(-6.25%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 1,349 +0.03(+8.47%)
Jun 04, 2024 0.3000 0.3000 0.2950 0.2950 74,020 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.