Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HASH )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.7000 0.7100 0.6800 0.6800 105,305 -0.01(-2.16%)
Jan 13, 2025 0.7000 0.7200 0.6700 0.6950 399,987 -0.01(-0.71%)
Jan 10, 2025 0.6900 0.7000 0.6700 0.7000 371,337 +0.01(+1.45%)
Jan 09, 2025 0.6900 0.6900 0.6900 0.6900 54,169 +0.00(+0.00%)
Jan 08, 2025 0.7300 0.7300 0.6900 0.6900 254,288 -0.04(-5.48%)
Jan 07, 2025 0.7300 0.7300 0.6800 0.7300 430,129 +0.00(+0.00%)
Jan 06, 2025 0.7400 0.7600 0.7200 0.7300 227,607 -0.02(-2.67%)
Jan 03, 2025 0.7500 0.7650 0.7300 0.7500 399,086 +0.01(+1.35%)
Jan 02, 2025 0.7900 0.7900 0.7400 0.7400 580,558 -0.04(-5.13%)
Dec 31, 2024 0.7800 0 +0.04(+5.41%)
Dec 30, 2024 0.7500 0.7800 0.7000 0.7400 1,082,705 +0.01(+1.37%)
Dec 27, 2024 0.6800 0.7300 0.6800 0.7300 406,228 +0.05(+7.35%)
Dec 24, 2024 0.6800 0 +0.01(+1.49%)
Dec 23, 2024 0.6500 0.6800 0.6300 0.6700 239,388 +0.03(+4.69%)
Dec 20, 2024 0.6400 0.6800 0.6400 0.6400 554,816 -0.02(-3.03%)
Dec 19, 2024 0.6400 0.6700 0.6300 0.6600 156,467 +0.02(+3.13%)
Dec 18, 2024 0.6800 0.7000 0.6300 0.6400 293,793 -0.03(-4.48%)
Dec 17, 2024 0.6300 0.6800 0.6300 0.6700 251,963 -0.01(-1.47%)
Dec 16, 2024 0.5800 0.6900 0.5800 0.6800 890,659 +0.12(+21.43%)
Dec 13, 2024 0.5800 0.5800 0.5300 0.5600 482,519 -0.02(-3.45%)
Dec 12, 2024 0.5900 0.5900 0.5800 0.5800 79,000 -0.01(-1.69%)
Dec 11, 2024 0.6100 0.6100 0.5800 0.5900 193,400 -0.01(-1.67%)
Dec 10, 2024 0.5900 0.6200 0.5800 0.6000 391,935 +0.01(+1.69%)
Dec 09, 2024 0.5700 0.5900 0.5600 0.5900 152,700 +0.02(+3.51%)
Dec 06, 2024 0.5800 0.5800 0.5700 0.5700 189,763 +0.01(+1.79%)
Dec 05, 2024 0.6000 0.6000 0.5600 0.5600 232,003 -0.03(-5.08%)
Dec 04, 2024 0.6100 0.6100 0.5900 0.5900 288,410 -0.02(-3.28%)
Dec 03, 2024 0.6000 0.6300 0.5800 0.6100 327,650 +0.02(+3.39%)
Dec 02, 2024 0.5400 0.6100 0.5400 0.5900 669,217 +0.06(+11.32%)
Nov 29, 2024 0.5600 0.5800 0.5200 0.5300 690,732 +0.06(+11.58%)
Nov 28, 2024 0.4900 0.4900 0.4600 0.4750 297,900 -0.01(-1.04%)
Nov 27, 2024 0.5000 0.5000 0.4800 0.4800 386,498 -0.02(-3.03%)
Nov 26, 2024 0.5250 0.5300 0.4750 0.4950 444,511 -0.03(-4.81%)
Nov 25, 2024 0.5400 0.5600 0.5100 0.5200 522,223 -0.02(-3.70%)
Nov 22, 2024 0.5000 0.5400 0.4850 0.5400 472,698 +0.05(+10.20%)
Nov 21, 2024 0.5000 0.5300 0.4450 0.4900 1,536,427 -0.07(-12.50%)
Nov 20, 2024 0.5200 0.5700 0.5200 0.5600 749,403 +0.02(+3.70%)
Nov 19, 2024 0.5500 0.5500 0.5200 0.5400 384,447 -0.01(-1.82%)
Nov 18, 2024 0.5500 0.5800 0.5400 0.5500 480,559 -0.01(-1.79%)
Nov 15, 2024 0.5800 0.5800 0.5000 0.5600 955,177 -0.01(-1.75%)
Nov 14, 2024 0.5900 0.5900 0.5500 0.5700 609,995 -0.01(-1.72%)
Nov 13, 2024 0.5900 0.6000 0.5800 0.5800 52,062 -0.01(-1.69%)
Nov 12, 2024 0.6200 0.6200 0.5800 0.5900 108,641 -0.03(-4.84%)
Nov 11, 2024 0.6200 0.6300 0.6100 0.6200 58,499 +0.00(+0.00%)
Nov 08, 2024 0.6400 0.6600 0.6200 0.6200 318,933 +0.02(+3.33%)
Nov 07, 2024 0.6200 0.6300 0.6000 0.6000 190,918 -0.02(-3.23%)
Nov 06, 2024 0.5900 0.6200 0.5800 0.6200 192,005 +0.03(+5.08%)
Nov 05, 2024 0.5900 0.6300 0.5700 0.5900 327,725 +0.01(+1.72%)
Nov 04, 2024 0.6300 0.6300 0.5800 0.5800 413,990 -0.04(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.