Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.6800 0.7100 0.6800 0.7000 555,105 +0.02(+2.94%)
May 15, 2024 0.7100 0.7150 0.6800 0.6800 830,343 -0.03(-4.23%)
May 14, 2024 0.7400 0.7500 0.7050 0.7100 290,959 -0.04(-5.33%)
May 13, 2024 0.6900 0.7800 0.6900 0.7500 1,224,508 +0.06(+8.70%)
May 10, 2024 0.7300 0.7400 0.6900 0.6900 280,498 -0.03(-4.17%)
May 09, 2024 0.7200 0.7400 0.6900 0.7200 551,674 +0.01(+1.41%)
May 08, 2024 0.7300 0.7300 0.6900 0.7100 832,718 -0.02(-2.74%)
May 07, 2024 0.7600 0.7700 0.7300 0.7300 267,108 -0.01(-1.35%)
May 06, 2024 0.7400 0.7800 0.7400 0.7400 511,858 +0.01(+1.37%)
May 03, 2024 0.7400 0.7500 0.7300 0.7300 131,646 +0.00(+0.00%)
May 02, 2024 0.7200 0.7900 0.7200 0.7300 1,179,394 +0.04(+5.80%)
May 01, 2024 0.7000 0.7200 0.6900 0.6900 401,622 +0.00(+0.00%)
Apr 30, 2024 0.6900 0.7300 0.6900 0.6900 350,688 -0.01(-0.72%)
Apr 29, 2024 0.7300 0.7300 0.6900 0.6950 591,013 -0.04(-4.79%)
Apr 26, 2024 0.6900 0.7400 0.6900 0.7300 598,219 +0.04(+5.80%)
Apr 25, 2024 0.7000 0.7000 0.6400 0.6900 840,860 -0.01(-1.43%)
Apr 24, 2024 0.7300 0.7300 0.7000 0.7000 723,126 -0.03(-4.11%)
Apr 23, 2024 0.7200 0.7400 0.7200 0.7300 428,841 +0.00(+0.00%)
Apr 22, 2024 0.7600 0.7600 0.7200 0.7300 481,092 -0.03(-3.95%)
Apr 19, 2024 0.7900 0.7900 0.7600 0.7600 933,805 -0.04(-5.00%)
Apr 18, 2024 0.8300 0.8300 0.8000 0.8000 335,226 +0.00(+0.00%)
Apr 17, 2024 0.8200 0.8500 0.8000 0.8000 1,061,478 -0.03(-3.61%)
Apr 16, 2024 0.8100 0.8300 0.8100 0.8300 299,106 +0.00(+0.00%)
Apr 15, 2024 0.8200 0.8300 0.8100 0.8300 262,613 +0.00(+0.00%)
Apr 12, 2024 0.8200 0.8400 0.8100 0.8300 1,184,114 +0.00(+0.00%)
Apr 11, 2024 0.8500 0.8500 0.8100 0.8300 437,840 +0.01(+1.22%)
Apr 10, 2024 0.8300 0.8300 0.8100 0.8200 698,529 -0.01(-1.20%)
Apr 09, 2024 0.8400 0.8500 0.8200 0.8300 631,290 -0.05(-5.68%)
Apr 08, 2024 0.8300 0.8800 0.8000 0.8800 655,485 +0.04(+4.76%)
Apr 05, 2024 0.8200 0.8400 0.8000 0.8400 418,713 +0.01(+1.20%)
Apr 04, 2024 0.8200 0.8300 0.8000 0.8300 567,448 +0.01(+1.22%)
Apr 03, 2024 0.8000 0.8200 0.7900 0.8200 621,022 +0.04(+5.13%)
Apr 02, 2024 0.8200 0.8200 0.7800 0.7800 272,485 -0.03(-3.70%)
Apr 01, 2024 0.8100 0.8200 0.7900 0.8100 557,663 -0.01(-1.22%)
Mar 28, 2024 0.8200 0 +0.00(+0.00%)
Mar 27, 2024 0.8300 0.8500 0.8000 0.8200 1,321,129 -0.02(-2.38%)
Mar 26, 2024 0.8000 0.8400 0.7900 0.8400 564,314 +0.05(+6.33%)
Mar 25, 2024 0.7900 0.8000 0.7600 0.7900 255,930 +0.01(+0.64%)
Mar 22, 2024 0.8100 0.8100 0.7700 0.7850 462,996 -0.02(-1.88%)
Mar 21, 2024 0.8200 0.8200 0.7900 0.8000 327,195 -0.01(-1.23%)
Mar 20, 2024 0.8000 0.8700 0.7900 0.8100 1,840,931 +0.02(+1.89%)
Mar 19, 2024 0.8200 0.8200 0.7750 0.7950 626,336 -0.02(-1.85%)
Mar 18, 2024 0.7500 0.8400 0.7400 0.8100 902,923 +0.06(+8.00%)
Mar 15, 2024 0.8000 0.8300 0.7400 0.7500 855,798 -0.03(-3.85%)
Mar 14, 2024 0.8200 0.8200 0.7750 0.7800 645,753 -0.03(-3.70%)
Mar 13, 2024 0.8600 0.8600 0.7900 0.8100 1,411,361 -0.05(-5.81%)
Mar 12, 2024 0.9000 0.9100 0.8250 0.8600 965,246 -0.05(-5.49%)
Mar 11, 2024 0.9400 0.9400 0.9000 0.9100 124,406 -0.02(-2.15%)
Mar 08, 2024 0.9500 0.9500 0.9000 0.9300 57,551 -0.02(-2.11%)
Mar 07, 2024 0.9300 0.9700 0.9000 0.9500 364,316 +0.05(+5.56%)
Mar 06, 2024 0.9300 0.9400 0.8900 0.9000 158,894 -0.04(-4.26%)
Mar 05, 2024 0.9600 0.9600 0.8900 0.9400 509,395 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.