Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexican Gold Mng Corp (TSV: MEX )

0.0800 -0.0100 (-11.11%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.0850	0.0850	0.0800	0.0800	15,000	-0.01(-11.11%)
Jul 19, 2024	0.0900	0.0900	0.0900	0.0900	2,333	+0.00(+5.88%)
Jul 10, 2024				0.0850	0	-0.00(-5.56%)
Jun 27, 2024				0.0900	0	-0.04(-30.77%)
Jun 24, 2024				0.1300	0	-0.01(-3.70%)
Jun 21, 2024	0.0900	0.1350	0.0700	0.1350	67,500	+0.05(+58.82%)
Jun 20, 2024	0.0850	0.0850	0.0850	0.0850	24,500	+0.00(+0.00%)
Jun 13, 2024				0.0850	0	-0.00(-5.56%)
Jun 12, 2024	0.1000	0.1000	0.0900	0.0900	14,775	-0.01(-10.00%)
Jun 06, 2024				0.1000	0	+0.00(+0.00%)
Jun 05, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
May 30, 2024				0.1000	0	-0.02(-16.67%)
May 22, 2024				0.1200	100	+0.01(+9.09%)
May 21, 2024	0.1000	0.1100	0.1000	0.1100	9,500	+0.01(+10.00%)
May 17, 2024				0.1000	0	+0.01(+17.65%)
May 16, 2024	0.0850	0.0850	0.0850	0.0850	25,121	+0.00(+0.00%)
May 13, 2024				0.0850	0	-0.01(-15.00%)
May 08, 2024				0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mexican Gold Mng Corp (TSV: MEX )

Historical Prices