Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2850 0.2850 0.2700 0.2800 45,963 -0.01(-3.45%)
Oct 01, 2024 0.2800 0.2900 0.2750 0.2900 31,020 +0.00(+0.00%)
Sep 30, 2024 0.3100 0.3100 0.2800 0.2900 95,510 -0.01(-3.33%)
Sep 27, 2024 0.3200 0.3200 0.3000 0.3000 7,808 +0.01(+1.69%)
Sep 26, 2024 0.3000 0.3000 0.2900 0.2950 67,581 -0.01(-1.67%)
Sep 25, 2024 0.2900 0.3000 0.2900 0.3000 60,775 +0.01(+3.45%)
Sep 24, 2024 0.2900 0.3000 0.2850 0.2900 101,135 +0.01(+1.75%)
Sep 23, 2024 0.3000 0.3000 0.2800 0.2850 108,692 -0.02(-5.00%)
Sep 20, 2024 0.2950 0.3200 0.2950 0.3000 92,673 +0.00(+0.00%)
Sep 19, 2024 0.3200 0.3250 0.2950 0.3000 247,349 -0.02(-4.76%)
Sep 18, 2024 0.3450 0.3450 0.3100 0.3150 224,452 -0.03(-8.70%)
Sep 17, 2024 0.3400 0.3600 0.3100 0.3450 618,268 +0.06(+21.05%)
Sep 16, 2024 0.2800 0.2900 0.2700 0.2850 142,476 +0.02(+7.55%)
Sep 13, 2024 0.2700 0.2750 0.2650 0.2650 102,961 -0.01(-1.85%)
Sep 12, 2024 0.2650 0.2700 0.2550 0.2700 37,045 +0.02(+5.88%)
Sep 11, 2024 0.2600 0.2600 0.2550 0.2550 26,900 -0.01(-1.92%)
Sep 10, 2024 0.2400 0.2600 0.2400 0.2600 85,783 +0.02(+8.33%)
Sep 09, 2024 0.2350 0.2500 0.2350 0.2400 36,000 -0.01(-4.00%)
Sep 06, 2024 0.2600 0.2700 0.2400 0.2500 41,020 -0.01(-3.85%)
Sep 05, 2024 0.2750 0.2750 0.2600 0.2600 77,500 -0.02(-8.77%)
Sep 04, 2024 0.2800 0.3000 0.2800 0.2850 36,000 +0.01(+5.56%)
Sep 03, 2024 0.2800 0.2800 0.2700 0.2700 44,512 -0.03(-10.00%)
Aug 30, 2024 0.3000 0 +0.02(+7.14%)
Aug 29, 2024 0.3000 0.3000 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 28, 2024 0.2700 0.2800 0.2650 0.2800 17,799 +0.00(+0.00%)
Aug 27, 2024 0.2850 0.2850 0.2800 0.2800 62,001 +0.01(+1.82%)
Aug 26, 2024 0.3050 0.3050 0.2650 0.2750 48,477 -0.03(-9.84%)
Aug 23, 2024 0.3000 0.3100 0.3000 0.3050 51,857 +0.00(+0.00%)
Aug 22, 2024 0.2950 0.3200 0.2950 0.3050 31,193 +0.01(+1.67%)
Aug 21, 2024 0.3000 0.3000 0.2900 0.3000 40,590 +0.01(+1.69%)
Aug 20, 2024 0.2900 0.3150 0.2900 0.2950 176,628 +0.02(+7.27%)
Aug 19, 2024 0.2500 0.2750 0.2500 0.2750 107,675 +0.03(+10.00%)
Aug 16, 2024 0.2500 0.2500 0.2500 0.2500 29,400 +0.01(+4.17%)
Aug 15, 2024 0.2500 0.2500 0.2400 0.2400 51,210 -0.01(-4.00%)
Aug 14, 2024 0.2400 0.2500 0.2400 0.2500 66,899 +0.01(+4.17%)
Aug 13, 2024 0.2350 0.2400 0.2350 0.2400 20,421 +0.00(+0.00%)
Aug 12, 2024 0.2500 0.2500 0.2250 0.2400 150,500 -0.01(-4.00%)
Aug 09, 2024 0.2500 0.2500 0.2450 0.2500 51,500 +0.00(+0.00%)
Aug 08, 2024 0.2450 0.2500 0.2450 0.2500 145,600 +0.02(+8.70%)
Aug 07, 2024 0.2500 0.2500 0.2300 0.2300 70,116 -0.01(-6.12%)
Aug 06, 2024 0.2600 0.2600 0.2400 0.2450 107,943 -0.02(-5.77%)
Aug 02, 2024 0.2600 0 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.