Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1900 +0.0700 (+58.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1400 0.2150 0.1400 0.1900 54,500 +0.07(+58.33%)
Jul 11, 2024 0.1200 0 +0.01(+9.09%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 05, 2024 0.1100 140 +0.01(+10.00%)
Jul 03, 2024 0.1000 0 +0.00(+0.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1200 55,500 +0.01(+9.09%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jun 20, 2024 0.1000 0 -0.01(-9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 4,151 -0.01(-8.33%)
Jun 17, 2024 0.1200 0 +0.01(+9.09%)
Jun 13, 2024 0.1100 400 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1100 0.1100 46,500 -0.03(-18.52%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 5,266 +0.02(+12.50%)
Jun 10, 2024 0.1250 0.1350 0.1200 0.1200 242,525 -0.02(-11.11%)
Jun 07, 2024 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 03, 2024 0.1400 300 +0.01(+3.70%)
May 31, 2024 0.1350 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
May 29, 2024 0.1400 0 +0.01(+3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 19,155 +0.00(+0.00%)
May 23, 2024 0.1350 0 +0.01(+3.85%)
May 22, 2024 0.1600 0.1600 0.1300 0.1300 132,500 -0.04(-23.53%)
May 21, 2024 0.1700 0.1700 0.1700 0.1700 4,650 -0.03(-15.00%)
May 17, 2024 0.2000 0 +0.03(+17.65%)
May 16, 2024 0.1650 0.1700 0.1650 0.1700 17,500 +0.02(+13.33%)
May 15, 2024 0.1550 0.1550 0.1500 0.1500 39,000 -0.01(-3.23%)
May 14, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-13.89%)
May 10, 2024 0.1800 0 +0.00(+0.00%)
May 08, 2024 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.