Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ROVR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0200	0.0200	0.0200	0.0200	39,000	+0.00(+0.00%)
Aug 20, 2024				0.0200	0	-0.01(-20.00%)
Aug 15, 2024				0.0250	0	+0.00(+0.00%)
Aug 09, 2024				0.0250	0	+0.00(+0.00%)
Aug 08, 2024	0.0250	0.0250	0.0250	0.0250	200,000	+0.01(+25.00%)
Aug 02, 2024				0.0200	0	-0.01(-20.00%)
Jul 29, 2024				0.0250	110	-0.00(-16.67%)
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	45,333	+0.00(+0.00%)
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Jul 24, 2024	0.0300	0.0350	0.0300	0.0350	440,532	+0.01(+40.00%)
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	16,100	-0.00(-16.67%)
Jul 17, 2024				0.0300	0	+0.00(+20.00%)
Jul 16, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jul 02, 2024				0.0250	0	+0.00(+0.00%)
Jun 27, 2024				0.0250	0	-0.00(-16.67%)
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	36,000	+0.00(+0.00%)
Jun 25, 2024	0.0250	0.0300	0.0250	0.0300	190,000	+0.00(+20.00%)
Jun 24, 2024	0.0300	0.0300	0.0250	0.0250	152,333	-0.00(-16.67%)
Jun 21, 2024	0.0250	0.0350	0.0250	0.0300	858,588	+0.00(+20.00%)
Jun 19, 2024				0.0250	0	-0.00(-16.67%)
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	6,666	+0.00(+20.00%)
Jun 17, 2024	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	23,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ROVR )

Historical Prices