Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.2300 +0.0200 (+9.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.2100 0.2300 0.2100 0.2300 689,129 +0.02(+9.52%)
Sep 11, 2024 0.2150 0.2200 0.2100 0.2100 244,165 -0.01(-2.33%)
Sep 10, 2024 0.2100 0.2150 0.2050 0.2150 660,360 +0.01(+7.50%)
Sep 09, 2024 0.1800 0.2100 0.1800 0.2000 478,580 +0.03(+14.29%)
Sep 06, 2024 0.1750 0.1780 0.1750 0.1750 94,044 +0.00(+2.94%)
Sep 05, 2024 0.1900 0.2000 0.1700 0.1700 714,872 -0.01(-8.11%)
Sep 04, 2024 0.1900 0.2000 0.1800 0.1850 493,410 +0.00(+0.00%)
Sep 03, 2024 0.2000 0.2000 0.1800 0.1850 361,075 -0.02(-7.50%)
Aug 30, 2024 0.2000 0 +0.01(+2.56%)
Aug 29, 2024 0.1950 0.2000 0.1850 0.1950 978,814 -0.01(-2.50%)
Aug 28, 2024 0.1650 0.2050 0.1650 0.2000 1,473,909 +0.04(+25.00%)
Aug 27, 2024 0.1650 0.1650 0.1600 0.1600 1,930,700 +0.00(+0.00%)
Aug 26, 2024 0.1700 0.1700 0.1600 0.1600 2,025,000 -0.01(-5.88%)
Aug 23, 2024 0.1650 0.1700 0.1650 0.1700 71,614 +0.01(+3.03%)
Aug 22, 2024 0.1750 0.1750 0.1650 0.1650 136,239 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1680 0.1700 136,500 +0.01(+3.03%)
Aug 20, 2024 0.1700 0.1750 0.1630 0.1650 875,488 -0.01(-5.71%)
Aug 19, 2024 0.1800 0.1800 0.1700 0.1750 1,170,951 +0.00(+2.94%)
Aug 16, 2024 0.1700 0.1750 0.1600 0.1700 2,917,663 -0.00(-2.86%)
Aug 15, 2024 0.1700 0.1750 0.1700 0.1750 199,205 +0.00(+2.94%)
Aug 14, 2024 0.1750 0.1750 0.1700 0.1700 120,100 +0.00(+0.00%)
Aug 13, 2024 0.1700 0.1750 0.1650 0.1700 196,230 +0.01(+3.03%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 105,985 +0.00(+0.00%)
Aug 09, 2024 0.1650 0.1650 0.1600 0.1650 174,124 +0.01(+3.13%)
Aug 08, 2024 0.1700 0.1700 0.1600 0.1600 367,358 -0.01(-5.88%)
Aug 07, 2024 0.1800 0.1800 0.1700 0.1700 106,870 -0.01(-5.56%)
Aug 06, 2024 0.1800 0.1850 0.1750 0.1800 289,521 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 -0.01(-2.70%)
Aug 01, 2024 0.1850 0.1900 0.1850 0.1850 79,650 -0.01(-2.63%)
Jul 31, 2024 0.1900 0.1900 0.1900 0.1900 47,000 +0.01(+2.70%)
Jul 30, 2024 0.1800 0.1900 0.1800 0.1850 197,500 +0.01(+2.78%)
Jul 29, 2024 0.1800 0.1850 0.1800 0.1800 65,600 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1700 0.1800 193,014 +0.00(+0.00%)
Jul 25, 2024 0.1750 0.1800 0.1750 0.1800 98,440 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.1800 0.1750 0.1800 123,400 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1800 0.1750 0.1800 424,144 +0.00(+0.00%)
Jul 22, 2024 0.1750 0.1800 0.1750 0.1800 272,375 +0.01(+5.88%)
Jul 19, 2024 0.1700 0.1700 0.1650 0.1700 110,900 -0.01(-5.56%)
Jul 18, 2024 0.1750 0.1850 0.1750 0.1800 699,500 +0.00(+0.00%)
Jul 17, 2024 0.1800 0.1800 0.1800 0.1800 130,000 +0.00(+0.00%)
Jul 16, 2024 0.1800 0.1800 0.1800 0.1800 131,500 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 13,150 -0.01(-2.78%)
Jul 12, 2024 0.1750 0.1800 0.1750 0.1800 227,010 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1800 0.1750 0.1750 290,130 +0.00(+2.94%)
Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 303,500 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 39,220 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1750 0.1650 0.1700 152,050 +0.01(+3.03%)
Jul 05, 2024 0.1550 0.1650 0.1550 0.1650 218,006 +0.01(+6.45%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1550 57,977 -0.01(-3.13%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 1,154,940 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.