Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0250 500 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0250 111,950 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 290,500 -0.00(-16.67%)
Jul 02, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 6,600 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 1,030 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 200 +0.00(+0.00%)
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 1,175 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 1,900 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 5,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0300 32,500 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 100 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 31, 2024 0.0400 900 +0.00(+14.29%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 6,075 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.