Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (CSE: PBIT )

0.1400 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.1400	0	-0.04(-22.22%)
Jun 21, 2024				0.1800	0	+0.00(+0.00%)
Jun 17, 2024	0.1800			0.1800	0	+0.02(+12.50%)
Jun 14, 2024	0.1600	0.1600	0.1600	0.1600	1,500	+0.02(+14.29%)
Jun 13, 2024	0.1200	0.1400	0.1200	0.1400	59,500	+0.02(+12.00%)
Jun 12, 2024	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jun 11, 2024	0.1300	0.1300	0.1300	0.1300	2,011	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1300	0.1300	23,015	-0.01(-3.70%)
Jun 05, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Jun 04, 2024	0.1450	0.1600	0.1300	0.1300	27,107	-0.01(-3.70%)
Jun 03, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
May 31, 2024	0.1300	0.1400	0.1250	0.1400	131,984	-0.03(-17.65%)
May 24, 2024				0.1700	315	+0.00(+0.00%)
May 23, 2024	0.1700	0.1700	0.1700	0.1700	16,500	+0.02(+13.33%)
May 22, 2024	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
May 21, 2024	0.1700	0.2000	0.1600	0.2000	68,200	+0.00(+0.00%)
May 17, 2024				0.2000	0	+0.00(+0.00%)
May 16, 2024	0.1750	0.2000	0.1550	0.2000	58,500	+0.01(+5.26%)
May 15, 2024	0.1800	0.2000	0.1750	0.1900	99,000	+0.03(+18.75%)
May 14, 2024	0.1350	0.1600	0.1250	0.1600	61,000	+0.01(+6.67%)
May 03, 2024				0.1500	0	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Posabit Systems Corp (CSE: PBIT )

Historical Prices