Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

2.750 -0.100 (-3.51%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.850 2.850 2.850 2.850 170 -0.15(-5.00%)
Sep 18, 2024 3.110 3.110 3.000 3.000 4,300 -0.02(-0.66%)
Sep 16, 2024 3.020 3.020 100 -0.23(-7.08%)
Sep 13, 2024 3.250 3.250 3.250 3.250 2,320 +0.13(+4.17%)
Sep 12, 2024 3.070 3.120 3.070 3.120 200 -0.04(-1.27%)
Sep 11, 2024 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
Sep 10, 2024 3.160 3.160 3.160 3.160 103 +0.00(+0.00%)
Sep 09, 2024 3.130 3.160 3.130 3.160 600 +0.06(+1.94%)
Sep 06, 2024 3.100 3.100 3.100 3.100 100 -0.02(-0.64%)
Sep 05, 2024 3.120 3.120 3.120 3.120 300 -0.23(-6.87%)
Sep 03, 2024 3.350 3.350 100 -0.16(-4.56%)
Aug 29, 2024 3.510 0 -0.40(-10.23%)
Aug 28, 2024 3.910 3.910 3.910 3.910 421 -0.35(-8.22%)
Aug 27, 2024 3.750 4.260 3.750 4.260 2,685 +0.29(+7.30%)
Aug 22, 2024 3.970 45 +0.11(+2.85%)
Aug 20, 2024 3.860 3.860 100 -0.14(-3.50%)
Aug 19, 2024 4.000 4.000 4.000 4.000 183 -0.08(-1.96%)
Aug 14, 2024 4.080 4.080 100 -0.24(-5.56%)
Aug 07, 2024 4.320 3 +0.32(+8.00%)
Aug 02, 2024 4.000 0 -0.10(-2.44%)
Aug 01, 2024 5.000 5.000 4.100 4.100 1,899 -0.53(-11.45%)
Jul 31, 2024 3.820 4.750 3.820 4.630 4,381 +0.95(+25.82%)
Jul 30, 2024 3.680 3.680 3.680 3.680 108 -0.04(-1.08%)
Jul 29, 2024 3.480 3.720 3.480 3.720 1,420 +0.60(+19.23%)
Jul 24, 2024 3.120 3.120 0 -0.32(-9.30%)
Jul 23, 2024 3.500 3.720 3.440 3.440 4,613 +0.31(+9.90%)
Jul 22, 2024 3.130 3.130 3.130 3.130 107 +0.03(+0.97%)
Jul 19, 2024 3.100 3.110 3.100 3.100 991 -0.15(-4.62%)
Jul 18, 2024 3.250 3.300 3.250 3.250 3,521 +0.05(+1.56%)
Jul 17, 2024 3.200 3.200 3.200 3.200 873 -0.26(-7.51%)
Jul 16, 2024 3.460 3.460 3.460 3.460 274 -0.29(-7.73%)
Jul 15, 2024 3.170 3.750 3.170 3.750 660 +0.52(+16.10%)
Jul 12, 2024 3.120 3.230 3.120 3.230 608 +2.79(+634.09%)
Jul 10, 2024 0.4400 0.4400 0 -0.02(-4.35%)
Jul 09, 2024 0.4600 0.4900 0.4500 0.4600 6,225 -0.05(-9.80%)
Jul 08, 2024 0.5500 0.5500 0.4900 0.5100 5,676 -0.06(-10.53%)
Jul 05, 2024 0.5700 0.5700 0.5700 0.5700 1,736 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.