Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2600 0.2700 0.2500 0.2550 125,700 -0.01(-3.77%)
Oct 30, 2024 0.2450 0.3000 0.2450 0.2650 138,707 +0.02(+6.00%)
Oct 29, 2024 0.2800 0.2800 0.2500 0.2500 91,067 -0.03(-10.71%)
Oct 28, 2024 0.2850 0.3050 0.2750 0.2800 314,287 +0.03(+9.80%)
Oct 25, 2024 0.2550 0.2650 0.2450 0.2550 229,424 +0.00(+0.00%)
Oct 24, 2024 0.2650 0.2650 0.2550 0.2550 18,300 -0.01(-3.77%)
Oct 23, 2024 0.2600 0.2650 0.2500 0.2650 188,346 +0.01(+3.92%)
Oct 22, 2024 0.2800 0.2800 0.2500 0.2550 442,581 -0.01(-3.77%)
Oct 21, 2024 0.2750 0.2900 0.2600 0.2650 84,000 +0.00(+0.00%)
Oct 18, 2024 0.2950 0.3050 0.2600 0.2650 520,842 -0.01(-3.64%)
Oct 17, 2024 0.2750 0.2750 0.2750 0.2750 21,500 -0.01(-1.79%)
Oct 16, 2024 0.2800 0.2900 0.2750 0.2800 150,096 +0.01(+1.82%)
Oct 15, 2024 0.2800 0.2900 0.2750 0.2750 85,215 +0.02(+5.77%)
Oct 11, 2024 0.2600 0 -0.02(-8.77%)
Oct 10, 2024 0.2700 0.2900 0.2550 0.2850 100,420 +0.01(+3.64%)
Oct 09, 2024 0.2600 0.2750 0.2425 0.2750 686,345 +0.03(+10.00%)
Oct 08, 2024 0.2800 0.2900 0.2450 0.2500 1,583,927 -0.01(-3.85%)
Oct 07, 2024 0.2800 0.2800 0.2600 0.2600 615,797 -0.01(-1.89%)
Oct 04, 2024 0.2800 0.2950 0.2650 0.2650 947,504 -0.02(-8.62%)
Oct 03, 2024 0.2850 0.3000 0.2750 0.2900 415,600 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3050 0.2850 0.2900 269,834 -0.01(-3.33%)
Oct 01, 2024 0.3050 0.3050 0.2700 0.3000 1,274,100 +0.01(+3.45%)
Sep 30, 2024 0.3350 0.3350 0.2900 0.2900 376,782 -0.05(-14.71%)
Sep 27, 2024 0.3550 0.3600 0.3200 0.3400 424,270 -0.01(-2.86%)
Sep 26, 2024 0.3600 0.3700 0.3450 0.3500 351,780 -0.01(-2.78%)
Sep 25, 2024 0.3650 0.3650 0.3450 0.3600 153,560 +0.01(+2.86%)
Sep 24, 2024 0.3600 0.3700 0.3500 0.3500 253,352 +0.00(+0.00%)
Sep 23, 2024 0.3700 0.3700 0.3450 0.3500 111,456 -0.01(-2.78%)
Sep 20, 2024 0.3600 0.3700 0.3550 0.3600 174,950 -0.02(-4.00%)
Sep 19, 2024 0.3800 0.4000 0.3750 0.3750 179,429 -0.01(-1.32%)
Sep 18, 2024 0.3600 0.3800 0.3550 0.3800 161,775 +0.04(+10.14%)
Sep 17, 2024 0.3700 0.3700 0.3400 0.3450 312,701 -0.02(-4.17%)
Sep 16, 2024 0.3950 0.3950 0.3600 0.3600 195,270 -0.01(-1.37%)
Sep 13, 2024 0.4000 0.4250 0.3650 0.3650 378,128 -0.03(-7.59%)
Sep 12, 2024 0.3450 0.3950 0.3400 0.3950 192,750 +0.05(+14.49%)
Sep 11, 2024 0.3450 0.3550 0.3350 0.3450 96,838 +0.00(+1.47%)
Sep 10, 2024 0.3850 0.3850 0.3000 0.3400 597,543 -0.04(-11.69%)
Sep 09, 2024 0.4100 0.4150 0.3750 0.3850 81,400 -0.01(-1.28%)
Sep 06, 2024 0.4000 0.4200 0.3900 0.3900 416,054 -0.01(-2.50%)
Sep 05, 2024 0.3900 0.4000 0.3900 0.4000 82,100 -0.01(-3.61%)
Sep 04, 2024 0.4250 0.4300 0.4050 0.4150 207,510 -0.01(-1.19%)
Sep 03, 2024 0.4350 0.4350 0.4000 0.4200 204,647 +0.01(+1.20%)
Aug 30, 2024 0.4150 0 +0.01(+3.75%)
Aug 29, 2024 0.3950 0.4200 0.3600 0.4000 204,790 +0.04(+11.11%)
Aug 28, 2024 0.3750 0.3900 0.3500 0.3600 349,921 -0.01(-1.37%)
Aug 27, 2024 0.3700 0.3750 0.3550 0.3650 197,425 +0.00(+0.00%)
Aug 26, 2024 0.3900 0.3950 0.3500 0.3650 359,367 -0.04(-8.75%)
Aug 23, 2024 0.4200 0.4250 0.3850 0.4000 527,922 -0.02(-4.76%)
Aug 22, 2024 0.4400 0.4500 0.4200 0.4200 71,880 -0.03(-5.62%)
Aug 21, 2024 0.4250 0.4600 0.4150 0.4450 468,105 +0.01(+1.14%)
Aug 20, 2024 0.4600 0.4650 0.4050 0.4400 531,337 -0.03(-6.38%)
Aug 19, 2024 0.4450 0.4750 0.4300 0.4700 1,052,500 +0.01(+2.17%)
Aug 16, 2024 0.4500 0.4700 0.4200 0.4600 1,139,073 +0.03(+6.98%)
Aug 15, 2024 0.4000 0.4800 0.3900 0.4300 2,161,046 +0.02(+4.88%)
Aug 14, 2024 0.3300 0.4100 0.3150 0.4100 1,831,614 +0.08(+24.24%)
Aug 13, 2024 0.3700 0.3950 0.3100 0.3300 2,318,082 -0.06(-15.38%)
Aug 12, 2024 0.3000 0.4050 0.2850 0.3900 6,613,139 +0.15(+59.18%)
Aug 09, 2024 0.2500 0.2500 0.2350 0.2450 105,000 -0.01(-2.00%)
Aug 08, 2024 0.2500 0.2550 0.2450 0.2500 100,500 +0.01(+4.17%)
Aug 07, 2024 0.2450 0.2500 0.2350 0.2400 183,600 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2700 0.2300 0.2400 227,361 -0.04(-12.73%)
Aug 02, 2024 0.2750 0 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.