Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 10,865 -0.01(-5.00%)
Sep 30, 2024 0.0950 0.1150 0.0950 0.1000 18,655 +0.01(+5.26%)
Sep 27, 2024 0.0950 0.0950 0.0950 0.0950 10,540 +0.01(+5.56%)
Sep 25, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.0850 0.0900 23,500 -0.01(-5.26%)
Sep 23, 2024 0.1000 0.1000 0.0900 0.0950 11,253 -0.01(-9.52%)
Sep 20, 2024 0.1000 0.1200 0.1000 0.1050 24,895 +0.00(+5.00%)
Sep 19, 2024 0.0950 0.1050 0.0950 0.1000 15,041 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 11,100 +0.01(+12.50%)
Sep 17, 2024 0.0850 0.1050 0.0650 0.0800 28,400 -0.01(-5.88%)
Sep 16, 2024 0.0550 0.0900 0.0550 0.0850 22,500 +0.04(+70.00%)
Sep 13, 2024 0.0650 0.0650 0.0500 0.0500 9,370 -0.01(-23.08%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-18.75%)
Sep 09, 2024 0.0800 0.0800 953 -0.01(-5.88%)
Sep 04, 2024 0.0850 0.0850 0 -0.01(-15.00%)
Aug 30, 2024 0.1000 3 +0.00(+0.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 5,135 +0.00(+0.00%)
Aug 28, 2024 0.1150 0.1200 0.1000 0.1000 36,999 -0.01(-13.04%)
Aug 27, 2024 0.0950 0.1150 0.0950 0.1150 5,000 +0.02(+21.05%)
Aug 22, 2024 0.0950 1 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Aug 16, 2024 0.1100 6 +0.01(+10.00%)
Aug 14, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-4.55%)
Aug 12, 2024 0.1200 0.1200 0.1100 0.1100 5,784 -0.01(-4.35%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 2,244 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Aug 07, 2024 0.1000 0.1100 0.0900 0.1100 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.