Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
May 29, 2024	0.0200			0.0200	250	+0.00(+0.00%)
May 28, 2024	0.0200	0.0200	0.0200	0.0200	8,333	+0.01(+33.33%)
May 24, 2024				0.0150	0	-0.01(-25.00%)
May 15, 2024				0.0200	0	+0.00(+0.00%)
May 14, 2024	0.0250	0.0250	0.0200	0.0200	219,920	+0.00(+0.00%)
May 10, 2024				0.0200	0	-0.01(-20.00%)
May 06, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+66.67%)
May 02, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)
May 01, 2024	0.0200	0.0250	0.0200	0.0250	14,150	+0.01(+25.00%)
Apr 29, 2024	0.0200			0.0200	500	+0.00(+0.00%)
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Apr 23, 2024	0.0200			0.0200	916	+0.01(+33.33%)
Apr 19, 2024				0.0150	0	-0.01(-25.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Apr 16, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	1,560	+0.00(+0.00%)
Apr 10, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Apr 09, 2024	0.0150	0.0200	0.0150	0.0200	38,516	+0.00(+0.00%)
Apr 08, 2024	0.0200	0.0200	0.0150	0.0200	54,000	+0.00(+0.00%)
Apr 04, 2024	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices