Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.2900 -0.0250 (-7.94%)
Official Closing Price Updated: 3:57 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3050 0.3050 0.2800 0.2900 61,424 -0.03(-7.94%)
Jul 30, 2024 0.3300 0.3300 0.2950 0.3150 217,100 -0.02(-4.55%)
Jul 29, 2024 0.3350 0.3350 0.3200 0.3300 64,000 -0.01(-4.35%)
Jul 26, 2024 0.3650 0.3650 0.3400 0.3450 62,700 -0.03(-6.76%)
Jul 25, 2024 0.3700 0.3800 0.3550 0.3700 299,700 -0.01(-1.33%)
Jul 24, 2024 0.3900 0.4000 0.3750 0.3750 331,242 -0.02(-3.85%)
Jul 23, 2024 0.3600 0.4050 0.3600 0.3900 674,413 +0.03(+8.33%)
Jul 22, 2024 0.3600 0.3600 0.3500 0.3600 18,785 +0.00(+0.00%)
Jul 19, 2024 0.3450 0.3800 0.3300 0.3600 243,720 +0.01(+2.86%)
Jul 18, 2024 0.3700 0.3750 0.3500 0.3500 12,000 -0.02(-5.41%)
Jul 17, 2024 0.3800 0.3800 0.3600 0.3700 43,282 -0.01(-2.63%)
Jul 16, 2024 0.3750 0.3900 0.3600 0.3800 94,060 +0.01(+1.33%)
Jul 15, 2024 0.3800 0.3800 0.3700 0.3750 42,765 -0.01(-1.32%)
Jul 12, 2024 0.3600 0.3900 0.3450 0.3800 104,300 +0.02(+5.56%)
Jul 11, 2024 0.3300 0.3800 0.3300 0.3600 194,269 +0.03(+9.09%)
Jul 10, 2024 0.3350 0.3350 0.3100 0.3300 208,804 -0.01(-1.49%)
Jul 09, 2024 0.3000 0.3350 0.3000 0.3350 141,975 +0.03(+8.06%)
Jul 08, 2024 0.3000 0.3100 0.2750 0.3100 74,728 +0.01(+3.33%)
Jul 05, 2024 0.3100 0.3100 0.2950 0.3000 28,900 -0.01(-3.23%)
Jul 03, 2024 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2024 0.3000 0.3100 0.3000 0.3100 11,518 +0.01(+3.33%)
Jun 28, 2024 0.3000 0 +0.02(+7.14%)
Jun 27, 2024 0.3350 0.3350 0.2800 0.2800 70,667 -0.05(-16.42%)
Jun 26, 2024 0.3300 0.3400 0.3250 0.3350 101,100 +0.01(+1.52%)
Jun 25, 2024 0.3200 0.3300 0.3200 0.3300 8,000 +0.01(+3.13%)
Jun 24, 2024 0.3300 0.3300 0.3200 0.3200 19,225 +0.00(+0.00%)
Jun 21, 2024 0.3300 0.3300 0.3200 0.3200 11,500 +0.00(+0.00%)
Jun 20, 2024 0.3300 0.3300 0.3200 0.3200 71,030 -0.01(-1.54%)
Jun 19, 2024 0.3250 0.3300 0.3200 0.3250 92,950 +0.00(+0.00%)
Jun 18, 2024 0.3350 0.3350 0.2900 0.3250 95,985 -0.02(-5.80%)
Jun 17, 2024 0.3350 0.3500 0.3350 0.3450 32,355 +0.01(+2.99%)
Jun 14, 2024 0.3700 0.3700 0.3300 0.3350 125,238 -0.04(-11.84%)
Jun 13, 2024 0.4000 0.4000 0.3400 0.3800 178,409 -0.02(-5.00%)
Jun 12, 2024 0.3900 0.4050 0.3900 0.4000 293,379 +0.02(+5.26%)
Jun 11, 2024 0.3600 0.4000 0.3000 0.3800 336,065 +0.01(+2.70%)
Jun 10, 2024 0.3950 0.3950 0.3700 0.3700 13,740 -0.02(-3.90%)
Jun 07, 2024 0.3800 0.3900 0.3700 0.3850 68,000 +0.00(+0.00%)
Jun 06, 2024 0.4000 0.4050 0.3650 0.3850 59,750 -0.02(-6.10%)
Jun 05, 2024 0.3700 0.4100 0.3700 0.4100 35,050 +0.04(+10.81%)
Jun 04, 2024 0.4100 0.4200 0.3400 0.3700 195,090 -0.05(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.