Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0400 0.0500 0.0400 0.0400 2,003 -0.00(-11.11%)
May 21, 2024 0.0400 0.0550 0.0400 0.0450 95,000 +0.01(+50.00%)
May 17, 2024 0.0300 0 -0.01(-25.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
May 15, 2024 0.0350 0.0500 0.0300 0.0300 7,000 -0.01(-25.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 2,000 -0.01(-33.33%)
May 09, 2024 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+28.57%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 07, 2024 0.0400 0.0450 0.0300 0.0300 114,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2024 0.0400 0.0400 0.0300 0.0300 137,000 -0.01(-25.00%)
Apr 30, 2024 0.0350 0.0400 0.0300 0.0400 31,000 +0.01(+33.33%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0400 0.0300 0.0300 152,582 +0.00(+20.00%)
Apr 25, 2024 0.0300 0.0300 0.0250 0.0250 13,414 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0250 0.0250 45,611 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0300 0.0300 17,726 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 225 -0.01(-25.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 169,000 +0.00(+12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0400 0.0400 7,029 -0.00(-11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0450 0.0300 0.0450 145,700 +0.01(+28.57%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 79,001 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 1,010 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.01(+33.33%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 12,899 -0.01(-14.29%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0350 247,000 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 89,150 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 29,520 +0.00(+20.00%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0250 171,000 -0.00(-16.67%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0300 102,500 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 20,315 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 597,656 +0.01(+40.00%)
Mar 15, 2024 0.0250 0.0350 0.0250 0.0250 326,443 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 08, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.